Bend DAO Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000592
+0.00%
$ 592,119 $ 12,636
Today, at 2 AM $ 0.0000592
+0.00%
$ 592,119 $ 12,636
Today, at 1 AM $ 0.0000557
+0.00%
$ 556,976 $ 12,150
Yesterday, at 1 PM $ 0.0000684
+0.00%
$ 683,607 $ 10,777
Yesterday, at 4 AM $ 0.000055
+11.12%
$ 549,775 $ 1,715
Apr 14, 10 AM $ 0.0000473
+0.00%
$ 472,909 $ 419
Apr 14, 9 AM $ 0.0000473
+0.00%
$ 472,518 $ 410
Apr 9, 6 AM $ 0.0000504
-0.15%
$ 504,426 $ 79
Apr 3, 2 PM $ 0.0000476
+0.00%
$ 476,471 $ 100
Mar 28, 8 AM $ 0.0000469
+0.00%
$ 469,412 $ 21
Mar 27, 6 AM $ 0.0000481
+0.00%
$ 481,116 $ 188
Mar 24, 11 AM $ 0.0000491
+0.00%
$ 490,732 $ 27
Mar 22, 2 AM $ 0.0000479
+0.00%
$ 478,655 $ 12
Mar 21, 8 AM $ 0.0000493
+0.03%
$ 492,941 $ 50
Mar 21, 1 AM $ 0.0000491
+0.00%
$ 490,952 $ 46
Mar 21, 12 AM $ 0.000049
+0.00%
$ 490,144 $ 46
Mar 16, 3 AM $ 0.0000521
+0.00%
$ 521,358 $ 355
Mar 9, 4 AM $ 0.0000469
+0.00%
$ 468,582 $ 252
Mar 3, 7 PM $ 0.0000448
+0.00%
$ 448,174 $ 10
Mar 1, 3 AM $ 0.000047
+0.00%
$ 470,209 $ 213
Feb 24, 11 PM $ 0.000042
+0.00%
$ 420,105 $ 297
Feb 18, 2 AM $ 0.0000466
+2.83%
$ 465,716 $ 3,046
Feb 9, 5 AM $ 0.0000643
-0.43%
$ 642,661 $ 6
Feb 6, 3 AM $ 0.0000606
+0.00%
$ 605,541 $ 1,885
Feb 5, 2 PM $ 0.0000729
+0.00%
$ 729,364 $ 180
Jan 28, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,664
Jan 27, 1 PM $ 0.0000992
-2.02%
$ 991,789 $ 1,596
Jan 26, 5 AM $ 0.0000936
+0.01%
$ 935,955 $ 57
Jan 25, 11 PM $ 0.0000921
+0.00%
$ 921,234 $ 587
Jan 25, 3 PM $ 0.0000993
+0.00%
$ 992,701 $ 42
Jan 24, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 31
Jan 11, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 36
Jan 6, 7 AM $ 0.000112
+0.00%
$ 1.12 million $ 543
Jan 3, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 1,316
Jan 2, 3 PM $ 0.000105
+0.00%
$ -- $ 1,159
Jan 2, 1 PM $ 0.000104
-0.04%
$ 1.04 million $ 5,133
Oct 8, 5 AM $ 0.000208
+0.00%
$ 2.08 million $ 1,628
Oct 8, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 488
Oct 6, 11 AM $ 0.000229
-0.15%
$ 2.29 million $ 104
Oct 6, 10 AM $ 0.000228
-0.28%
$ 2.28 million $ 122
Oct 6, 9 AM $ 0.000229
+0.20%
$ 2.29 million $ 168
Oct 6, 8 AM $ 0.000229
+0.67%
$ 2.29 million $ 167
Oct 6, 7 AM $ 0.000227
-0.39%
$ 2.27 million $ 166
Oct 6, 6 AM $ 0.000229
+0.94%
$ 2.29 million $ 167
Oct 6, 5 AM $ 0.000226
-0.20%
$ 2.26 million $ 166
Oct 6, 4 AM $ 0.000227
-0.12%
$ 2.27 million $ 149
Oct 6, 3 AM $ 0.000227
-0.11%
$ 2.27 million $ 149
Oct 6, 2 AM $ 0.000226
-0.22%
$ 2.26 million $ 149
Oct 6, 1 AM $ 0.000227
+0.76%
$ 2.27 million $ 149
Oct 6, 12 AM $ 0.000226
-0.12%
$ 2.26 million $ 148
Download