Bend DAO Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000274
+2.41%
$-- $0
Jun 2026 $0.0000302
+0.00%
$-- $19
May 2026 $0.0000386
+8.56%
$-- $182
Apr 2026 $0.0000479
+0.56%
$-- $41,488
Mar 2026 $0.0000469
-0.17%
$-- $1,128
Feb 2026 $0.000042
-42.40%
$-- $5,416
Jan 2026 $0.000106
+2.18%
$-- $7,989
Oct 2025 $0.000208
+0.93%
$-- $8,090
Sep 2025 $0.000211
-22.58%
$2.06 million $38,570
Aug 2025 $0.000372
+28.74%
$2.72 million $215,118
Jul 2025 $0.000339
+175.08%
$2.89 million $136,136
Jun 2025 $0.000122
+7.96%
$1.23 million $93,761
May 2025 $0.000113
-28.81%
$1.13 million $78,830
Apr 2025 $0.000159
+10.17%
$1.59 million $80,512
Mar 2025 $0.000144
-19.56%
$1.44 million $83,615
Feb 2025 $0.000179
-42.06%
$1.79 million $1.57 million
Jan 2025 $0.0003
-35.43%
$3.09 million $1.37 million
Dec 2024 $0.000531
-26.42%
$4.65 million $2.22 million
Nov 2024 $0.000721
+97.88%
$7.21 million $2.43 million
Oct 2024 $0.000371
-15.17%
$3.64 million $2.65 million
Sep 2024 $0.000445
-26.67%
$4.45 million $1.72 million
Aug 2024 $0.000607
-10.48%
$6.07 million $5.38 million
Jul 2024 $0.000679
-29.60%
$6.78 million $9.26 million
Jun 2024 $0.000964
-36.97%
$9.64 million $9.61 million
May 2024 $0.00153
+10.49%
$15.29 million $10.8 million
Apr 2024 $0.00138
-52.95%
$13.83 million $19.9 million
Mar 2024 $0.00295
-20.66%
$29.48 million $28.72 million
Feb 2024 $0.00372
+0.45%
$37.15 million $19.91 million
Jan 2024 $0.0037
-70.69%
$36.98 million $43.54 million
Dec 2023 $0.0126
+154.89%
$126.18 million $38.6 million
Nov 2023 $0.00495
+71.49%
$49.51 million $18.13 million
Oct 2023 $0.00289
+15.15%
$28.87 million $15.32 million
Sep 2023 $0.00251
-18.06%
$25.08 million $14.17 million
Aug 2023 $0.00305
-17.60%
$30.52 million $28.77 million
Jul 2023 $0.00371
-15.20%
$37.06 million $20.41 million
Jun 2023 $0.00437
-23.59%
$43.7 million $25.93 million
May 2023 $0.0057
-51.72%
$57.02 million $45.88 million
Apr 2023 $0.0118
-16.32%
$118.11 million $40.84 million
Mar 2023 $0.0141
-37.49%
$141.14 million $46.88 million
Feb 2023 $0.0226
+122.08%
$225.79 million $106.91 million
Jan 2023 $0.0102
+161.88%
$101.68 million $53.06 million
Dec 2022 $0.00388
-15.52%
$38.83 million $26.38 million
Nov 2022 $0.0046
-20.73%
$45.96 million $22.18 million
Oct 2022 $0.0058
-27.37%
$57.98 million $23.07 million
Sep 2022 $0.00798
-15.58%
$79.84 million $17.83 million
Aug 2022 $0.00946
+36.39%
$94.56 million $23.49 million
Jul 2022 $0.00694
+27.61%
$69.36 million $12.07 million
Jun 2022 $0.00544
-76.13%
$54.36 million $17.45 million
May 2022 $0.0228
-9.88%
$227.69 million $6.79 million
Download