Bend DAO Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000469
-0.17%
$ -- $ 1,128
Feb 2026 $ 0.000042
-42.40%
$ -- $ 5,416
Jan 2026 $ 0.000106
+2.18%
$ -- $ 7,989
Oct 2025 $ 0.000208
+0.93%
$ -- $ 8,090
Sep 2025 $ 0.000211
-22.58%
$ 2.06 million $ 38,570
Aug 2025 $ 0.000372
+28.74%
$ 2.72 million $ 215,118
Jul 2025 $ 0.000339
+175.08%
$ 2.89 million $ 136,136
Jun 2025 $ 0.000122
+7.96%
$ 1.23 million $ 93,761
May 2025 $ 0.000113
-28.81%
$ 1.13 million $ 78,830
Apr 2025 $ 0.000159
+10.17%
$ 1.59 million $ 80,512
Mar 2025 $ 0.000144
-19.56%
$ 1.44 million $ 83,615
Feb 2025 $ 0.000179
-42.06%
$ 1.79 million $ 1.57 million
Jan 2025 $ 0.0003
-35.43%
$ 3.09 million $ 1.37 million
Dec 2024 $ 0.000531
-26.42%
$ 4.65 million $ 2.22 million
Nov 2024 $ 0.000721
+97.88%
$ 7.21 million $ 2.43 million
Oct 2024 $ 0.000371
-15.17%
$ 3.64 million $ 2.65 million
Sep 2024 $ 0.000445
-26.67%
$ 4.45 million $ 1.72 million
Aug 2024 $ 0.000607
-10.48%
$ 6.07 million $ 5.38 million
Jul 2024 $ 0.000679
-29.60%
$ 6.78 million $ 9.26 million
Jun 2024 $ 0.000964
-36.97%
$ 9.64 million $ 9.61 million
May 2024 $ 0.00153
+10.49%
$ 15.29 million $ 10.8 million
Apr 2024 $ 0.00138
-52.95%
$ 13.83 million $ 19.9 million
Mar 2024 $ 0.00295
-20.66%
$ 29.48 million $ 28.72 million
Feb 2024 $ 0.00372
+0.45%
$ 37.15 million $ 19.91 million
Jan 2024 $ 0.0037
-70.69%
$ 36.98 million $ 43.54 million
Dec 2023 $ 0.0126
+154.89%
$ 126.18 million $ 38.6 million
Nov 2023 $ 0.00495
+71.49%
$ 49.51 million $ 18.13 million
Oct 2023 $ 0.00289
+15.15%
$ 28.87 million $ 15.32 million
Sep 2023 $ 0.00251
-18.06%
$ 25.08 million $ 14.17 million
Aug 2023 $ 0.00305
-17.60%
$ 30.52 million $ 28.77 million
Jul 2023 $ 0.00371
-15.20%
$ 37.06 million $ 20.41 million
Jun 2023 $ 0.00437
-23.59%
$ 43.7 million $ 25.93 million
May 2023 $ 0.0057
-51.72%
$ 57.02 million $ 45.88 million
Apr 2023 $ 0.0118
-16.32%
$ 118.11 million $ 40.84 million
Mar 2023 $ 0.0141
-37.49%
$ 141.14 million $ 46.88 million
Feb 2023 $ 0.0226
+122.08%
$ 225.79 million $ 106.91 million
Jan 2023 $ 0.0102
+161.88%
$ 101.68 million $ 53.06 million
Dec 2022 $ 0.00388
-15.52%
$ 38.83 million $ 26.38 million
Nov 2022 $ 0.0046
-20.73%
$ 45.96 million $ 22.18 million
Oct 2022 $ 0.0058
-27.37%
$ 57.98 million $ 23.07 million
Sep 2022 $ 0.00798
-15.58%
$ 79.84 million $ 17.83 million
Aug 2022 $ 0.00946
+36.39%
$ 94.56 million $ 23.49 million
Jul 2022 $ 0.00694
+27.61%
$ 69.36 million $ 12.07 million
Jun 2022 $ 0.00544
-76.13%
$ 54.36 million $ 17.45 million
May 2022 $ 0.0228
-9.88%
$ 227.69 million $ 6.79 million
Download