Bend DAO Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000473
+0.08%
$ -- $ 419
Apr 6 $ 0.0000504
-0.15%
$ -- $ 79
Mar 30 $ 0.0000476
+0.00%
$ -- $ 100
Mar 23 $ 0.0000469
-4.34%
$ -- $ 236
Mar 16 $ 0.0000479
-8.19%
$ -- $ 417
Mar 9 $ 0.0000469
+0.00%
$ -- $ 252
Mar 2 $ 0.0000448
+0.00%
$ -- $ 10
Feb 23 $ 0.000047
+11.93%
$ -- $ 510
Feb 16 $ 0.0000466
+2.83%
$ -- $ 3,046
Feb 9 $ 0.0000643
-0.43%
$ -- $ 6
Feb 2 $ 0.0000606
-16.98%
$ -- $ 2,065
Jan 26 $ 0.000106
+13.58%
$ -- $ 4,316
Jan 19 $ 0.000101
+0.00%
$ 921,234 $ 31
Jan 5 $ 0.000112
+0.00%
$ -- $ 543
Dec 29 $ 0.000108
+3.53%
$ -- $ 2,475
Oct 6 $ 0.000208
-7.86%
$ -- $ 1,732
Sep 29 $ 0.000225
+9.79%
$ 2.26 million $ 6,507
Sep 22 $ 0.000201
-19.16%
$ 2.05 million $ 14,148
Sep 15 $ 0.000279
+1.64%
$ -- $ 937
Sep 8 $ 0.000296
-2.58%
$ 2.74 million $ 12,834
Sep 1 $ 0.000239
-12.33%
$ -- $ 8,573
Aug 25 $ 0.000372
-11.54%
$ 2.72 million $ 6,006
Aug 18 $ 0.000416
+22.22%
$ 4.22 million $ 17,025
Aug 11 $ 0.00034
-8.61%
$ 3.4 million $ 125,251
Aug 4 $ 0.000285
+24.60%
$ 3.72 million $ 20,101
Jul 28 $ 0.000228
-22.42%
$ 2.29 million $ 57,238
Jul 21 $ 0.000265
+87.96%
$ 2.93 million $ 45,508
Jul 14 $ 0.000141
+14.84%
$ 1.41 million $ 13,973
Jul 7 $ 0.000135
+9.85%
$ 1.23 million $ 15,685
Jun 30 $ 0.000118
-2.73%
$ 1.22 million $ 13,094
Jun 23 $ 0.00012
+3.71%
$ 1.22 million $ 14,682
Jun 16 $ 0.00012
-14.14%
$ 1.16 million $ 17,782
Jun 9 $ 0.000136
+18.37%
$ 1.39 million $ 36,919
Jun 2 $ 0.000115
+3.99%
$ 1.15 million $ 13,122
May 26 $ 0.000111
-19.82%
$ 1.11 million $ 19,197
May 19 $ 0.000131
-6.57%
$ 1.38 million $ 15,589
May 12 $ 0.000157
-10.63%
$ -- $ 12,305
May 5 $ 0.000179
+15.19%
$ 1.75 million $ 17,313
Apr 28 $ 0.000156
-8.71%
$ 1.56 million $ 20,654
Apr 21 $ 0.000171
+26.49%
$ 1.71 million $ 22,551
Apr 14 $ 0.000134
+11.51%
$ 1.35 million $ 14,357
Apr 7 $ 0.000123
-15.14%
$ 1.2 million $ 14,610
Mar 31 $ 0.000142
-2.83%
$ 1.45 million $ 15,120
Mar 24 $ 0.000144
-7.69%
$ 1.46 million $ 16,065
Mar 17 $ 0.000156
+12.25%
$ 1.56 million $ 16,002
Mar 10 $ 0.000141
-3.46%
$ 1.39 million $ 14,548
Mar 3 $ 0.000155
-23.57%
$ 1.46 million $ 16,379
Feb 24 $ 0.000203
-20.91%
$ 2.03 million $ 237,647
Feb 17 $ 0.000255
+0.45%
$ 2.58 million $ 344,200
Feb 10 $ 0.000257
-0.34%
$ 2.54 million $ 347,551
Download