Bend DAO Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000523
+83.72%
$-- $2,958
Aug 10 $0.0000283
-0.11%
$-- $1
Aug 3 $0.000029
+3.02%
$-- $115
Jul 20 $0.0000274
+0.00%
$-- $0
Jul 6 $0.000027
+0.97%
$-- $0
Jun 8 $0.0000302
+0.00%
$-- $19
May 25 $0.0000386
+0.00%
$-- $2
May 11 $0.0000363
+0.02%
$414,739 $33
May 4 $0.0000356
+0.09%
$-- $57
Apr 27 $0.0000321
-33.02%
$-- $0
Apr 20 $0.0000653
+31.98%
$-- $25,061
Apr 13 $0.0000473
+0.08%
$-- $419
Apr 6 $0.0000504
-0.15%
$-- $79
Mar 30 $0.0000476
+0.00%
$-- $100
Mar 23 $0.0000469
-4.34%
$-- $236
Mar 16 $0.0000479
-8.19%
$-- $417
Mar 9 $0.0000469
+0.00%
$-- $252
Mar 2 $0.0000448
+0.00%
$-- $10
Feb 23 $0.000047
+11.93%
$-- $510
Feb 16 $0.0000466
+2.83%
$-- $3,046
Feb 9 $0.0000643
-0.43%
$-- $6
Feb 2 $0.0000606
-16.98%
$-- $2,065
Jan 26 $0.000106
+13.58%
$-- $4,316
Jan 19 $0.000101
+0.00%
$921,234 $31
Jan 5 $0.000112
+0.00%
$-- $543
Dec 29 $0.000108
+3.53%
$-- $2,475
Oct 6 $0.000208
-7.86%
$-- $1,732
Sep 29 $0.000225
+9.79%
$2.26 million $6,507
Sep 22 $0.000201
-19.16%
$2.05 million $14,148
Sep 15 $0.000279
+1.64%
$-- $937
Sep 8 $0.000296
-2.58%
$2.74 million $12,834
Sep 1 $0.000239
-12.33%
$-- $8,573
Aug 25 $0.000372
-11.54%
$2.72 million $6,006
Aug 18 $0.000416
+22.22%
$4.22 million $17,025
Aug 11 $0.00034
-8.61%
$3.4 million $125,251
Aug 4 $0.000285
+24.60%
$3.72 million $20,101
Jul 28 $0.000228
-22.42%
$2.29 million $57,238
Jul 21 $0.000265
+87.96%
$2.93 million $45,508
Jul 14 $0.000141
+14.84%
$1.41 million $13,973
Jul 7 $0.000135
+9.85%
$1.23 million $15,685
Jun 30 $0.000118
-2.73%
$1.22 million $13,094
Jun 23 $0.00012
+3.71%
$1.22 million $14,682
Jun 16 $0.00012
-14.14%
$1.16 million $17,782
Jun 9 $0.000136
+18.37%
$1.39 million $36,919
Jun 2 $0.000115
+3.99%
$1.15 million $13,122
May 26 $0.000111
-19.82%
$1.11 million $19,197
May 19 $0.000131
-6.57%
$1.38 million $15,589
May 12 $0.000157
-10.63%
$-- $12,305
May 5 $0.000179
+15.19%
$1.75 million $17,313
Apr 28 $0.000156
-8.71%
$1.56 million $20,654
Download