Bend DAO Historical Data

BEND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.000571
-0.75%
$5.7 million $88,719
Aug 15, 2024 $0.000575
-1.99%
$5.75 million $84,275
Aug 14, 2024 $0.000587
+22.78%
$5.86 million $119,695
Aug 13, 2024 $0.000478
-20.01%
$4.78 million $311,949
Aug 12, 2024 $0.000597
+1.86%
$5.97 million $277,590
Aug 11, 2024 $0.000587
-7.70%
$5.86 million $274,942
Aug 10, 2024 $0.000636
+15.16%
$6.35 million $275,009
Aug 9, 2024 $0.000552
-15.84%
$5.52 million $274,460
Aug 8, 2024 $0.000656
+12.87%
$6.55 million $286,521
Aug 7, 2024 $0.000581
+10.93%
$5.81 million $312,663
Aug 6, 2024 $0.000524
-3.32%
$5.24 million $319,397
Aug 5, 2024 $0.000542
-5.00%
$5.42 million $258,809
Aug 4, 2024 $0.000571
-5.96%
$5.71 million $315,124
Aug 3, 2024 $0.000607
-1.94%
$6.07 million $297,068
Aug 2, 2024 $0.000619
-5.36%
$6.19 million $282,341
Aug 1, 2024 $0.000654
-3.57%
$6.54 million $279,940
Jul 31, 2024 $0.000679
-0.63%
$6.78 million $300,549
Jul 30, 2024 $0.000683
-1.94%
$6.83 million $254,521
Jul 29, 2024 $0.000696
+2.07%
$6.96 million $245,848
Jul 28, 2024 $0.000682
+0.67%
$6.82 million $271,225
Jul 27, 2024 $0.000677
+0.46%
$6.77 million $273,069
Jul 26, 2024 $0.000672
+0.65%
$6.72 million $223,014
Jul 25, 2024 $0.000668
-5.26%
$6.68 million $273,519
Jul 24, 2024 $0.000705
-2.33%
$7.05 million $312,807
Jul 23, 2024 $0.000722
-0.56%
$7.22 million $304,018
Jul 22, 2024 $0.000726
+0.49%
$7.26 million $316,506
Jul 21, 2024 $0.000722
-1.44%
$7.22 million $322,765
Jul 20, 2024 $0.000733
+1.38%
$7.33 million $345,648
Jul 19, 2024 $0.000724
-4.15%
$7.24 million $325,668
Jul 18, 2024 $0.000755
+3.97%
$7.55 million $297,522
Jul 17, 2024 $0.000726
-11.30%
$7.26 million $250,781
Jul 16, 2024 $0.000819
+0.05%
$8.18 million $334,865
Jul 15, 2024 $0.000817
+4.55%
$8.17 million $317,756
Jul 14, 2024 $0.000781
+1.99%
$7.81 million $395,192
Jul 13, 2024 $0.00077
+8.99%
$7.7 million $271,731
Jul 12, 2024 $0.000707
+2.37%
$7.06 million $335,511
Jul 11, 2024 $0.00069
-1.59%
$6.9 million $316,495
Jul 10, 2024 $0.000701
-0.91%
$7.01 million $315,253
Jul 9, 2024 $0.000708
-3.04%
$7.08 million $289,560
Jul 8, 2024 $0.00073
+0.46%
$7.3 million $268,677
Jul 7, 2024 $0.000726
-1.98%
$7.26 million $320,879
Jul 6, 2024 $0.000741
+2.60%
$7.41 million $275,356
Jul 5, 2024 $0.000722
-12.26%
$7.22 million $333,689
Jul 4, 2024 $0.000822
-5.90%
$8.22 million $334,272
Jul 3, 2024 $0.000874
-1.22%
$8.74 million $265,635
Jul 2, 2024 $0.000885
-5.12%
$8.84 million $332,914
Jul 1, 2024 $0.000932
-3.28%
$9.32 million $236,798
Jun 30, 2024 $0.000964
-0.07%
$9.64 million $324,957
Jun 29, 2024 $0.000964
+0.18%
$9.64 million $322,786
Jun 28, 2024 $0.000963
-6.57%
$9.63 million $294,921