Bend DAO Historical Data

BEND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00103
+10.78%
$10.3 million $234,037
Jun 26, 2024 $0.00093
-1.19%
$9.3 million $224,771
Jun 25, 2024 $0.000941
+1.80%
$9.41 million $279,973
Jun 24, 2024 $0.000924
-8.19%
$9.24 million $341,649
Jun 23, 2024 $0.00101
-3.63%
$10.06 million $322,185
Jun 22, 2024 $0.00104
-0.04%
$10.44 million $266,693
Jun 21, 2024 $0.00105
-1.43%
$10.45 million $318,908
Jun 20, 2024 $0.00106
-1.04%
$10.6 million $238,369
Jun 19, 2024 $0.00107
+3.22%
$10.72 million $319,524
Jun 18, 2024 $0.00104
-2.31%
$10.38 million $305,701
Jun 17, 2024 $0.00106
-2.32%
$10.63 million $295,101
Jun 16, 2024 $0.00109
+1.34%
$10.88 million $333,102
Jun 15, 2024 $0.00107
+1.00%
$10.74 million $325,622
Jun 14, 2024 $0.00106
-0.18%
$10.63 million $323,785
Jun 13, 2024 $0.00106
-5.14%
$10.65 million $332,214
Jun 12, 2024 $0.00112
+1.04%
$11.22 million $265,828
Jun 11, 2024 $0.00111
-7.75%
$11.15 million $883,776
Jun 10, 2024 $0.0012
-0.50%
$11.99 million $317,968
Jun 9, 2024 $0.00121
+0.42%
$12.05 million $251,993
Jun 8, 2024 $0.0012
-3.04%
$11.99 million $226,622
Jun 7, 2024 $0.00124
-5.84%
$12.38 million $310,447
Jun 6, 2024 $0.00131
-9.17%
$13.14 million $304,528
Jun 5, 2024 $0.00145
+1.35%
$14.47 million $313,921
Jun 4, 2024 $0.00143
-0.49%
$14.27 million $340,781
Jun 3, 2024 $0.00143
-1.98%
$14.35 million $273,585
Jun 2, 2024 $0.00146
-2.67%
$14.64 million $355,855
Jun 1, 2024 $0.0015
-1.63%
$15.04 million $364,347
May 31, 2024 $0.00153
-0.01%
$15.29 million $325,942
May 30, 2024 $0.00153
-4.24%
$15.29 million $334,681
May 29, 2024 $0.0016
-4.55%
$15.97 million $293,434
May 28, 2024 $0.00167
-0.87%
$16.74 million $309,372
May 27, 2024 $0.00169
+4.78%
$16.89 million $331,566
May 26, 2024 $0.00161
+3.83%
$16.12 million $329,880
May 25, 2024 $0.00155
-1.36%
$15.52 million $322,009
May 24, 2024 $0.00157
+0.23%
$15.74 million $322,602
May 23, 2024 $0.00157
-5.82%
$15.71 million $333,150
May 22, 2024 $0.00167
-1.02%
$16.67 million $349,345
May 21, 2024 $0.00169
+6.25%
$16.85 million $380,417
May 20, 2024 $0.00159
+16.06%
$15.87 million $361,378
May 19, 2024 $0.00137
+2.11%
$13.68 million $381,846
May 18, 2024 $0.00134
-0.37%
$13.4 million $361,920
May 17, 2024 $0.00134
+2.49%
$13.45 million $350,418
May 16, 2024 $0.00131
-2.10%
$13.12 million $347,194
May 15, 2024 $0.00134
+4.16%
$13.4 million $343,477
May 14, 2024 $0.00128
-4.28%
$12.82 million $357,849
May 13, 2024 $0.00134
+1.73%
$13.4 million $291,639
May 12, 2024 $0.00132
-0.60%
$13.17 million $355,561
May 11, 2024 $0.00132
+0.69%
$13.25 million $380,560
May 10, 2024 $0.00132
-5.12%
$13.16 million $364,764
May 9, 2024 $0.00139
+0.51%
$13.87 million $385,707