Bend DAO Historical Data

BEND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00179
-5.88%
$ 17.91 million $ 825,580
Apr 16, 2024 $ 0.0019
+0.79%
$ 19.03 million $ 791,378
Apr 15, 2024 $ 0.00189
-4.51%
$ 18.88 million $ 788,918
Apr 14, 2024 $ 0.00198
+1.72%
$ 19.77 million $ 812,697
Apr 13, 2024 $ 0.00194
-13.65%
$ 19.44 million $ 854,441
Apr 12, 2024 $ 0.00225
-2.92%
$ 22.51 million $ 762,779
Apr 11, 2024 $ 0.00232
-0.65%
$ 23.19 million $ 808,339
Apr 10, 2024 $ 0.00233
+0.33%
$ 23.34 million $ 701,539
Apr 9, 2024 $ 0.00233
-9.13%
$ 23.27 million $ 778,119
Apr 8, 2024 $ 0.00256
+7.84%
$ 25.6 million $ 797,882
Apr 7, 2024 $ 0.00237
+4.15%
$ 23.74 million $ 753,657
Apr 6, 2024 $ 0.00228
-5.39%
$ 22.8 million $ 821,792
Apr 5, 2024 $ 0.00241
-2.01%
$ 24.09 million $ 779,435
Apr 4, 2024 $ 0.00246
-1.79%
$ 24.59 million $ 805,503
Apr 3, 2024 $ 0.0025
+5.97%
$ 25.04 million $ 787,239
Apr 2, 2024 $ 0.00236
-9.19%
$ 23.62 million $ 861,825
Apr 1, 2024 $ 0.0026
-11.51%
$ 26.01 million $ 967,244
Mar 31, 2024 $ 0.00295
+3.47%
$ 29.48 million $ 893,491
Mar 30, 2024 $ 0.00285
+5.31%
$ 28.49 million $ 927,084
Mar 29, 2024 $ 0.00271
-6.42%
$ 27.05 million $ 880,195
Mar 28, 2024 $ 0.00289
+2.69%
$ 28.91 million $ 852,439
Mar 27, 2024 $ 0.00282
-1.80%
$ 28.15 million $ 804,171
Mar 26, 2024 $ 0.00287
-0.65%
$ 28.67 million $ 780,374
Mar 25, 2024 $ 0.00289
-1.09%
$ 28.86 million $ 876,078
Mar 24, 2024 $ 0.00292
+0.77%
$ 29.18 million $ 847,786
Mar 23, 2024 $ 0.0029
-10.13%
$ 28.96 million $ 935,913
Mar 22, 2024 $ 0.00322
+6.59%
$ 32.22 million $ 827,489
Mar 21, 2024 $ 0.00302
-12.44%
$ 30.23 million $ 991,826
Mar 20, 2024 $ 0.00345
+15.34%
$ 34.52 million $ 801,759
Mar 19, 2024 $ 0.00299
-11.78%
$ 29.93 million $ 821,734
Mar 18, 2024 $ 0.00339
-4.25%
$ 33.93 million $ 821,603
Mar 17, 2024 $ 0.00354
+5.27%
$ 35.44 million $ 863,644
Mar 16, 2024 $ 0.00337
-2.90%
$ 33.66 million $ 900,293
Mar 15, 2024 $ 0.00347
-1.94%
$ 34.66 million $ 879,840
Mar 14, 2024 $ 0.00354
-3.17%
$ 35.35 million $ 875,239
Mar 13, 2024 $ 0.00365
-0.63%
$ 36.49 million $ 1.16 million
Mar 12, 2024 $ 0.00367
-3.94%
$ 36.73 million $ 876,837
Mar 11, 2024 $ 0.00382
+4.82%
$ 38.24 million $ 797,981
Mar 10, 2024 $ 0.00365
-3.61%
$ 36.49 million $ 613,190
Mar 9, 2024 $ 0.00379
+0.58%
$ 37.86 million $ 778,349
Mar 8, 2024 $ 0.00376
-1.96%
$ 37.64 million $ 833,470
Mar 7, 2024 $ 0.00384
+7.74%
$ 38.39 million $ 1.17 million
Mar 6, 2024 $ 0.00356
+8.37%
$ 35.63 million $ 1.22 million
Mar 5, 2024 $ 0.00329
-21.42%
$ 32.88 million $ 1.56 million
Mar 4, 2024 $ 0.00418
+2.10%
$ 41.83 million $ 1.21 million
Mar 3, 2024 $ 0.0041
+9.33%
$ 40.97 million $ 979,254
Mar 2, 2024 $ 0.00375
-0.15%
$ 37.48 million $ 932,135
Mar 1, 2024 $ 0.00375
+1.01%
$ 37.53 million $ 999,781
Feb 29, 2024 $ 0.00372
+4.04%
$ 37.15 million $ 840,998
Feb 28, 2024 $ 0.00357
-1.70%
$ 35.7 million $ 834,139