Bend DAO Historical Data

BEND Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00597
+0.19%
$ 59.71 million $ 364,863
Nov 19, 2023 $ 0.00596
-0.30%
$ 59.63 million $ 682,317
Nov 18, 2023 $ 0.00598
-2.92%
$ 59.78 million $ 315,604
Nov 17, 2023 $ 0.00616
-0.96%
$ 61.56 million $ 836,076
Nov 16, 2023 $ 0.00622
+3.82%
$ 62.16 million $ 478,937
Nov 15, 2023 $ 0.00599
+18.72%
$ 59.89 million $ 942,969
Nov 14, 2023 $ 0.00505
-7.82%
$ 50.44 million $ 662,437
Nov 13, 2023 $ 0.00549
+24.15%
$ 54.87 million $ 413,160
Nov 12, 2023 $ 0.00442
-0.56%
$ 44.15 million $ 775,552
Nov 11, 2023 $ 0.00444
+11.76%
$ 44.44 million $ 868,273
Nov 10, 2023 $ 0.00398
+7.34%
$ 39.8 million $ 715,420
Nov 9, 2023 $ 0.00367
-7.02%
$ 36.74 million $ 527,390
Nov 8, 2023 $ 0.00395
+0.14%
$ 39.51 million $ 847,779
Nov 7, 2023 $ 0.00394
+24.02%
$ 39.37 million $ 565,204
Nov 6, 2023 $ 0.00317
+9.79%
$ 31.74 million $ 766,179
Nov 5, 2023 $ 0.00289
+0.02%
$ 28.91 million $ 264,666
Nov 4, 2023 $ 0.0029
+1.65%
$ 29 million $ 680,397
Nov 3, 2023 $ 0.00285
-1.84%
$ 28.54 million $ 189,471
Nov 2, 2023 $ 0.00291
-9.38%
$ 29.08 million $ 576,775
Nov 1, 2023 $ 0.00321
+11.15%
$ 32.09 million $ 599,156
Oct 31, 2023 $ 0.00289
-6.27%
$ 28.87 million $ 612,442
Oct 30, 2023 $ 0.00308
+9.69%
$ 30.8 million $ 658,738
Oct 29, 2023 $ 0.00281
+8.03%
$ 28.1 million $ 667,768
Oct 28, 2023 $ 0.0026
+1.41%
$ 26 million $ 541,415
Oct 27, 2023 $ 0.00256
+1.09%
$ 25.64 million $ 522,064
Oct 26, 2023 $ 0.00254
-5.56%
$ 25.36 million $ 477,697
Oct 25, 2023 $ 0.00269
+8.56%
$ 26.85 million $ 692,583
Oct 24, 2023 $ 0.00247
+2.56%
$ 24.73 million $ 602,858
Oct 23, 2023 $ 0.00241
+3.89%
$ 24.12 million $ 577,147
Oct 22, 2023 $ 0.00232
-3.08%
$ 23.22 million $ 535,781
Oct 21, 2023 $ 0.0024
-3.77%
$ 23.95 million $ 428,510
Oct 20, 2023 $ 0.00249
+3.54%
$ 24.85 million $ 605,326
Oct 19, 2023 $ 0.0024
+0.09%
$ 24.01 million $ 522,694
Oct 18, 2023 $ 0.0024
+4.82%
$ 23.96 million $ 448,502
Oct 17, 2023 $ 0.00229
-5.54%
$ 22.85 million $ 519,494
Oct 16, 2023 $ 0.00242
+3.00%
$ 24.19 million $ 487,588
Oct 15, 2023 $ 0.00235
-0.94%
$ 23.49 million $ 522,189
Oct 14, 2023 $ 0.00237
-4.55%
$ 23.71 million $ 477,489
Oct 13, 2023 $ 0.00248
+5.25%
$ 24.84 million $ 413,808
Oct 12, 2023 $ 0.00236
-7.50%
$ 23.6 million $ 524,356
Oct 11, 2023 $ 0.00255
-0.94%
$ 25.45 million $ 133,614
Oct 10, 2023 $ 0.00257
-6.04%
$ 25.69 million $ 550,387
Oct 9, 2023 $ 0.00273
-4.06%
$ 27.27 million $ 178,924
Oct 8, 2023 $ 0.00284
+5.13%
$ 28.42 million $ 595,442
Oct 7, 2023 $ 0.0027
+13.12%
$ 27.04 million $ 606,859
Oct 6, 2023 $ 0.00239
-1.54%
$ 23.9 million $ 389,183
Oct 5, 2023 $ 0.00243
-4.03%
$ 24.28 million $ 503,157
Oct 4, 2023 $ 0.00253
-2.07%
$ 25.27 million $ 186,160
Oct 3, 2023 $ 0.00258
+0.39%
$ 25.8 million $ 503,570
Oct 2, 2023 $ 0.00256
+5.74%
$ 25.58 million $ 433,066