Bend DAO Historical Data

BEND Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00993
-14.19%
$ 99.31 million $ 1.46 million
May 1, 2023 $ 0.0116
-2.02%
$ 115.72 million $ 1.14 million
Apr 30, 2023 $ 0.0118
+0.81%
$ 118.11 million $ 1.46 million
Apr 29, 2023 $ 0.0117
+1.75%
$ 117.15 million $ 1.46 million
Apr 28, 2023 $ 0.0115
+1.09%
$ 115.14 million $ 1.46 million
Apr 27, 2023 $ 0.0114
+2.30%
$ 113.9 million $ 1.44 million
Apr 26, 2023 $ 0.0111
+12.24%
$ 111.35 million $ 1.62 million
Apr 25, 2023 $ 0.00992
+4.01%
$ 99.2 million $ 1.38 million
Apr 24, 2023 $ 0.00954
+4.86%
$ 95.37 million $ 1.49 million
Apr 23, 2023 $ 0.0091
-0.01%
$ 90.96 million $ 1.36 million
Apr 22, 2023 $ 0.0091
+2.33%
$ 90.95 million $ 1.31 million
Apr 21, 2023 $ 0.00889
-16.25%
$ 88.88 million $ 1.18 million
Apr 20, 2023 $ 0.0106
-7.73%
$ 106.13 million $ 1.7 million
Apr 19, 2023 $ 0.0115
-5.15%
$ 115.02 million $ 1.18 million
Apr 18, 2023 $ 0.0121
-4.16%
$ 121.26 million $ 1.09 million
Apr 17, 2023 $ 0.0127
-6.75%
$ 126.53 million $ 1.17 million
Apr 16, 2023 $ 0.0136
+3.78%
$ 135.69 million $ 1.06 million
Apr 15, 2023 $ 0.0131
+0.86%
$ 130.75 million $ 1.91 million
Apr 14, 2023 $ 0.013
+5.85%
$ 129.63 million $ 1.27 million
Apr 13, 2023 $ 0.0122
+0.47%
$ 122.47 million $ 1.17 million
Apr 12, 2023 $ 0.0122
-4.97%
$ 121.9 million $ 1.05 million
Apr 11, 2023 $ 0.0129
+2.81%
$ 129.1 million $ 1.5 million
Apr 10, 2023 $ 0.0126
+5.08%
$ 125.57 million $ 1.19 million
Apr 9, 2023 $ 0.0119
-0.75%
$ 119.5 million $ 1.1 million
Apr 8, 2023 $ 0.012
+1.76%
$ 120.39 million $ 1.07 million
Apr 7, 2023 $ 0.0118
-9.11%
$ 118.31 million $ 1.25 million
Apr 6, 2023 $ 0.013
-9.81%
$ 130.17 million $ 1.94 million
Apr 5, 2023 $ 0.0144
+3.65%
$ 144.33 million $ 1.3 million
Apr 4, 2023 $ 0.0139
+4.18%
$ 139.25 million $ 1.35 million
Apr 3, 2023 $ 0.0134
+0.66%
$ 133.67 million $ 1.3 million
Apr 2, 2023 $ 0.0133
-5.93%
$ 132.8 million $ 1.21 million
Apr 1, 2023 $ 0.0141
+0.02%
$ 141.17 million $ 1.86 million
Mar 31, 2023 $ 0.0141
+6.45%
$ 141.14 million $ 2 million
Mar 30, 2023 $ 0.0133
-4.11%
$ 132.59 million $ 1.03 million
Mar 29, 2023 $ 0.0138
+3.67%
$ 138.27 million $ 1.61 million
Mar 28, 2023 $ 0.0133
+8.55%
$ 133.38 million $ 1.1 million
Mar 27, 2023 $ 0.0123
-5.17%
$ 122.88 million $ 1.68 million
Mar 26, 2023 $ 0.013
+3.12%
$ 129.58 million $ 1.03 million
Mar 25, 2023 $ 0.0126
+3.20%
$ 125.65 million $ 1.26 million
Mar 24, 2023 $ 0.0122
-16.09%
$ 121.76 million $ 1.1 million
Mar 23, 2023 $ 0.0145
+0.59%
$ 145.11 million $ 1.23 million
Mar 22, 2023 $ 0.0144
-7.25%
$ 144.26 million $ 1.01 million
Mar 21, 2023 $ 0.0156
-8.01%
$ 155.54 million $ 1.83 million
Mar 20, 2023 $ 0.0169
-3.48%
$ 169.08 million $ 1.14 million
Mar 19, 2023 $ 0.0175
+3.63%
$ 175.19 million $ 1.15 million
Mar 18, 2023 $ 0.0169
-1.03%
$ 169.06 million $ 1.25 million
Mar 17, 2023 $ 0.0171
+9.83%
$ 170.81 million $ 1.39 million
Mar 16, 2023 $ 0.0156
+0.06%
$ 155.52 million $ 1.15 million
Mar 15, 2023 $ 0.0155
-11.28%
$ 155.42 million $ 1.96 million
Mar 14, 2023 $ 0.0175
+1.66%
$ 175.18 million $ 1.63 million