Bend DAO Historical Data

BEND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000266
-4.48%
$ 2.58 million $ 347,433
Jan 27 $ 0.000279
-18.55%
$ 2.79 million $ 452,305
Jan 20 $ 0.00035
-14.02%
$ 3.42 million $ 336,934
Jan 13 $ 0.000402
+1.42%
$ 4.07 million $ 207,163
Jan 6 $ 0.000398
-9.22%
$ 3.96 million $ 123,664
Dec 30 $ 0.000487
-9.24%
$ 4.38 million $ 352,499
Dec 23 $ 0.00055
-4.40%
$ 5.36 million $ 448,815
Dec 16 $ 0.000601
-23.42%
$ 5.76 million $ 446,392
Dec 9 $ 0.00078
-12.91%
$ 7.84 million $ 406,699
Dec 2 $ 0.00089
+3.10%
$ 8.96 million $ 480,683
Nov 25 $ 0.000864
+37.51%
$ 8.64 million $ 570,799
Nov 18 $ 0.000642
+11.34%
$ 6.28 million $ 485,861
Nov 11 $ 0.000605
+11.93%
$ 5.77 million $ 473,712
Nov 4 $ 0.0005
+39.95%
$ 5.4 million $ 484,400
Oct 28 $ 0.000358
-1.86%
$ 3.58 million $ 785,026
Oct 21 $ 0.000399
-16.49%
$ 3.64 million $ 695,101
Oct 14 $ 0.000478
+11.29%
$ 4.78 million $ 687,387
Oct 7 $ 0.000429
-2.78%
$ 4.29 million $ 364,289
Sep 30 $ 0.000442
+0.59%
$ 4.42 million $ 369,938
Sep 23 $ 0.000488
+12.98%
$ 4.43 million $ 180,696
Sep 16 $ 0.000444
-1.12%
$ 4.3 million $ 327,287
Sep 9 $ 0.000447
-12.65%
$ 4.48 million $ 406,190
Sep 2 $ 0.000531
-9.29%
$ 5.12 million $ 418,074
Aug 26 $ 0.000585
-8.91%
$ 5.85 million $ 595,462
Aug 19 $ 0.000652
+12.37%
$ 6.46 million $ 560,998
Aug 12 $ 0.000575
-1.93%
$ 5.8 million $ 965,643
Aug 5 $ 0.000636
+11.45%
$ 5.86 million $ 1.73 million
Jul 29 $ 0.000571
-16.28%
$ 5.71 million $ 1.98 million
Jul 22 $ 0.000677
-6.23%
$ 6.82 million $ 1.7 million
Jul 15 $ 0.000733
-6.13%
$ 7.22 million $ 1.87 million
Jul 8 $ 0.00077
+6.00%
$ 7.81 million $ 1.8 million
Jul 1 $ 0.000741
-23.12%
$ 7.26 million $ 1.78 million
Jun 24 $ 0.000964
-4.18%
$ 9.64 million $ 1.7 million
Jun 17 $ 0.00104
-4.05%
$ 10.06 million $ 1.74 million
Jun 10 $ 0.00107
-10.91%
$ 10.88 million $ 2.45 million
Jun 3 $ 0.0012
-18.00%
$ 12.05 million $ 1.77 million
May 27 $ 0.00146
-9.21%
$ 14.64 million $ 2.32 million
May 20 $ 0.00155
+13.56%
$ 16.12 million $ 2.07 million
May 13 $ 0.00134
+1.71%
$ 13.68 million $ 2.05 million
May 6 $ 0.00132
-11.66%
$ 13.17 million $ 2.21 million
Apr 29 $ 0.00149
-10.21%
$ 14.99 million $ 2.27 million
Apr 22 $ 0.00167
-5.09%
$ 16.54 million $ 2.5 million
Apr 15 $ 0.0018
-8.85%
$ 17.54 million $ 4.26 million
Apr 8 $ 0.00194
-18.13%
$ 19.77 million $ 4.7 million
Apr 1 $ 0.00228
-22.46%
$ 23.74 million $ 5.02 million
Mar 25 $ 0.00285
-2.34%
$ 29.48 million $ 5.12 million
Mar 18 $ 0.0029
-18.27%
$ 29.18 million $ 5.2 million
Mar 11 $ 0.00337
-7.74%
$ 35.44 million $ 5.49 million
Mar 4 $ 0.00379
-7.61%
$ 36.49 million $ 6.77 million
Feb 26 $ 0.0041
+11.68%
$ 40.97 million $ 5.76 million