Bend DAO Historical Data

BEND Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0117
+11.16%
$ 116.52 million $ 2.56 million
Jan 21, 2023 $ 0.0105
-16.38%
$ 104.82 million $ 2.26 million
Jan 20, 2023 $ 0.0125
+49.35%
$ 125.3 million $ 2.55 million
Jan 19, 2023 $ 0.00839
-4.00%
$ 83.89 million $ 1.99 million
Jan 18, 2023 $ 0.00874
-0.57%
$ 87.39 million $ 1.99 million
Jan 17, 2023 $ 0.00879
-4.49%
$ 87.89 million $ 1.89 million
Jan 16, 2023 $ 0.0092
+29.72%
$ 92 million $ 2.66 million
Jan 15, 2023 $ 0.00709
+18.01%
$ 70.91 million $ 1.74 million
Jan 14, 2023 $ 0.00601
+1.97%
$ 60.09 million $ 1.33 million
Jan 13, 2023 $ 0.00589
+0.62%
$ 58.93 million $ 1.57 million
Jan 12, 2023 $ 0.00585
+9.72%
$ 58.54 million $ 918,994
Jan 11, 2023 $ 0.00532
+6.58%
$ 53.18 million $ 868,813
Jan 10, 2023 $ 0.00499
-12.62%
$ 49.89 million $ 1.43 million
Jan 9, 2023 $ 0.00571
+10.43%
$ 57.1 million $ 1.56 million
Jan 8, 2023 $ 0.00517
+5.82%
$ 51.71 million $ 1.7 million
Jan 7, 2023 $ 0.00488
+11.47%
$ 48.75 million $ 1.12 million
Jan 6, 2023 $ 0.00432
-1.14%
$ 43.16 million $ 1.01 million
Jan 5, 2023 $ 0.00436
+10.11%
$ 43.65 million $ 763,173
Jan 4, 2023 $ 0.00396
-4.60%
$ 39.64 million $ 1.35 million
Jan 3, 2023 $ 0.00416
+3.49%
$ 41.57 million $ 1.22 million
Jan 2, 2023 $ 0.00402
+0.51%
$ 40.17 million $ 1.29 million
Jan 1, 2023 $ 0.004
+2.93%
$ 39.96 million $ 1.22 million
Dec 31, 2022 $ 0.00388
+0.84%
$ 38.83 million $ 596,104
Dec 30, 2022 $ 0.00385
-1.43%
$ 38.51 million $ 1.15 million
Dec 29, 2022 $ 0.00391
+4.46%
$ 39.06 million $ 1.27 million
Dec 28, 2022 $ 0.00367
-3.87%
$ 36.66 million $ 761,695
Dec 27, 2022 $ 0.00375
-6.64%
$ 37.55 million $ 1.3 million
Dec 26, 2022 $ 0.00402
-0.59%
$ 40.22 million $ 1.12 million
Dec 25, 2022 $ 0.00405
+3.13%
$ 40.47 million $ 1.07 million
Dec 24, 2022 $ 0.00392
-1.22%
$ 39.24 million $ 1.28 million
Dec 23, 2022 $ 0.00397
+9.77%
$ 39.72 million $ 1.53 million
Dec 22, 2022 $ 0.00362
-6.04%
$ 36.17 million $ 913,769
Dec 21, 2022 $ 0.00385
+5.84%
$ 38.5 million $ 1.26 million
Dec 20, 2022 $ 0.00364
-5.98%
$ 36.36 million $ 429,194
Dec 19, 2022 $ 0.00387
-4.00%
$ 38.68 million $ 835,402
Dec 18, 2022 $ 0.00393
+0.39%
$ 39.34 million $ 693,824
Dec 17, 2022 $ 0.00392
-2.46%
$ 39.19 million $ 657,920
Dec 16, 2022 $ 0.00402
-11.34%
$ 40.18 million $ 700,059
Dec 15, 2022 $ 0.00453
+2.22%
$ 45.32 million $ 706,079
Dec 14, 2022 $ 0.00443
-8.10%
$ 44.34 million $ 703,372
Dec 13, 2022 $ 0.00482
-11.96%
$ 48.24 million $ 898,544
Dec 12, 2022 $ 0.00548
+27.59%
$ 54.79 million $ 1.29 million
Dec 11, 2022 $ 0.00429
-1.48%
$ 42.94 million $ 686,400
Dec 10, 2022 $ 0.00436
+5.32%
$ 43.59 million $ 644,590
Dec 9, 2022 $ 0.00414
-0.34%
$ 41.38 million $ 611,173
Dec 8, 2022 $ 0.00415
+1.43%
$ 41.52 million $ 485,818
Dec 7, 2022 $ 0.0041
-2.67%
$ 40.96 million $ 468,635
Dec 6, 2022 $ 0.00421
-9.20%
$ 42.09 million $ 748,992
Dec 5, 2022 $ 0.00463
-7.63%
$ 46.33 million $ 572,590
Dec 4, 2022 $ 0.00502
-6.44%
$ 50.16 million $ 812,757