Bend DAO Historical Data

BEND Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00712
-11.48%
$ 71.19 million $ 833,060
Oct 14, 2022 $ 0.00804
+5.10%
$ 80.41 million $ 554,720
Oct 13, 2022 $ 0.00765
-0.43%
$ 76.52 million $ 619,821
Oct 12, 2022 $ 0.0077
+5.25%
$ 76.96 million $ 877,242
Oct 11, 2022 $ 0.00731
-0.59%
$ 73.13 million $ 781,320
Oct 10, 2022 $ 0.00736
-4.82%
$ 73.56 million $ 582,518
Oct 9, 2022 $ 0.00773
-3.19%
$ 77.26 million $ 571,536
Oct 8, 2022 $ 0.00798
-3.69%
$ 79.81 million $ 736,535
Oct 7, 2022 $ 0.00829
-4.05%
$ 82.86 million $ 758,834
Oct 6, 2022 $ 0.00864
+9.48%
$ 86.37 million $ 944,516
Oct 5, 2022 $ 0.00789
+0.52%
$ 78.89 million $ 721,530
Oct 4, 2022 $ 0.00785
-1.72%
$ 78.48 million $ 751,912
Oct 3, 2022 $ 0.00797
+7.65%
$ 79.72 million $ 744,711
Oct 2, 2022 $ 0.00741
-3.93%
$ 74.06 million $ 818,561
Oct 1, 2022 $ 0.00771
-3.44%
$ 77.09 million $ 520,293
Sep 30, 2022 $ 0.00798
+4.47%
$ 79.84 million $ 825,480
Sep 29, 2022 $ 0.00766
-1.98%
$ 76.59 million $ 471,673
Sep 28, 2022 $ 0.00781
+1.28%
$ 78.14 million $ 683,377
Sep 27, 2022 $ 0.00772
-1.88%
$ 77.17 million $ 658,083
Sep 26, 2022 $ 0.00787
+3.61%
$ 78.66 million $ 454,415
Sep 25, 2022 $ 0.00759
-0.27%
$ 75.92 million $ 471,414
Sep 24, 2022 $ 0.00762
+0.38%
$ 76.16 million $ 658,023
Sep 23, 2022 $ 0.00759
+2.31%
$ 75.87 million $ 598,235
Sep 22, 2022 $ 0.00742
+7.55%
$ 74.16 million $ 601,056
Sep 21, 2022 $ 0.0069
-1.40%
$ -- $ 602,044
Sep 20, 2022 $ 0.00699
+2.99%
$ 69.95 million $ 486,859
Sep 19, 2022 $ 0.00679
-3.05%
$ 67.92 million $ 523,524
Sep 18, 2022 $ 0.00701
-4.71%
$ 70.07 million $ 611,507
Sep 17, 2022 $ 0.00736
+10.29%
$ 73.6 million $ 399,156
Sep 16, 2022 $ 0.00667
-3.75%
$ 66.73 million $ 551,858
Sep 15, 2022 $ 0.00693
-3.13%
$ 69.33 million $ 599,387
Sep 14, 2022 $ 0.00716
+7.93%
$ 71.57 million $ 581,753
Sep 13, 2022 $ 0.00663
-15.88%
$ 66.3 million $ 622,230
Sep 12, 2022 $ 0.00788
-6.25%
$ 78.81 million $ 632,397
Sep 11, 2022 $ 0.00841
-7.32%
$ 84.07 million $ 649,582
Sep 10, 2022 $ 0.00907
+2.31%
$ 90.71 million $ 483,549
Sep 9, 2022 $ 0.00887
+15.96%
$ 88.66 million $ 584,303
Sep 8, 2022 $ 0.00765
-5.45%
$ 76.45 million $ 519,528
Sep 7, 2022 $ 0.00809
+8.45%
$ 80.86 million $ 597,689
Sep 6, 2022 $ 0.00746
-18.42%
$ 74.56 million $ 676,917
Sep 5, 2022 $ 0.00914
-16.16%
$ 91.39 million $ 802,050
Sep 4, 2022 $ 0.0109
+12.24%
$ 108.77 million $ 672,947
Sep 3, 2022 $ 0.00969
-0.12%
$ 96.9 million $ 525,509
Sep 2, 2022 $ 0.0097
+5.36%
$ 97.01 million $ 722,390
Sep 1, 2022 $ 0.00921
-2.64%
$ 92.07 million $ 565,221
Aug 31, 2022 $ 0.00946
-7.28%
$ 94.56 million $ 798,772
Aug 30, 2022 $ 0.0102
+3.92%
$ 101.98 million $ 885,921
Aug 29, 2022 $ 0.00981
+26.63%
$ 98.14 million $ 891,336
Aug 28, 2022 $ 0.00775
+6.16%
$ 77.49 million $ 603,166
Aug 27, 2022 $ 0.0073
-3.96%
$ 73 million $ 670,628