Bend DAO Historical Data

BEND Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0076
-10.27%
$ 76.02 million $ 672,404
Aug 25, 2022 $ 0.00847
-5.41%
$ 84.73 million $ 772,538
Aug 24, 2022 $ 0.00896
+26.89%
$ 89.6 million $ 1.45 million
Aug 23, 2022 $ 0.00706
+25.36%
$ 70.61 million $ 719,676
Aug 22, 2022 $ 0.00563
+6.78%
$ 56.33 million $ 590,296
Aug 21, 2022 $ 0.00528
-10.76%
$ 52.75 million $ 660,115
Aug 20, 2022 $ 0.00591
-9.60%
$ 59.12 million $ 688,893
Aug 19, 2022 $ 0.00654
-17.59%
$ 65.39 million $ 720,547
Aug 18, 2022 $ 0.00794
+33.76%
$ 79.37 million $ 894,597
Aug 17, 2022 $ 0.00594
-5.33%
$ 59.37 million $ 622,569
Aug 16, 2022 $ 0.00627
-8.52%
$ 62.71 million $ 677,902
Aug 15, 2022 $ 0.00686
-2.72%
$ 68.55 million $ 678,888
Aug 14, 2022 $ 0.00705
+0.88%
$ 70.46 million $ 651,134
Aug 13, 2022 $ 0.00699
-6.43%
$ 69.86 million $ 648,919
Aug 12, 2022 $ 0.00747
+0.94%
$ 74.65 million $ 624,298
Aug 11, 2022 $ 0.0074
-5.05%
$ 73.96 million $ 665,094
Aug 10, 2022 $ 0.00779
+13.07%
$ 77.9 million $ 773,561
Aug 9, 2022 $ 0.00689
-5.49%
$ 68.9 million $ 836,492
Aug 8, 2022 $ 0.00729
+0.51%
$ 72.91 million $ 874,334
Aug 7, 2022 $ 0.00725
+1.46%
$ 72.53 million $ 474,736
Aug 6, 2022 $ 0.00715
-1.36%
$ 71.48 million $ 812,561
Aug 5, 2022 $ 0.00725
-8.66%
$ 72.48 million $ 954,159
Aug 4, 2022 $ 0.00794
+12.43%
$ 79.35 million $ 1.28 million
Aug 3, 2022 $ 0.00706
+8.01%
$ 70.58 million $ 460,229
Aug 2, 2022 $ 0.00654
-2.35%
$ 65.35 million $ 683,321
Aug 1, 2022 $ 0.00669
-3.52%
$ 66.89 million $ 761,890
Jul 31, 2022 $ 0.00694
+3.07%
$ 69.36 million $ 739,131
Jul 30, 2022 $ 0.00673
-1.92%
$ 67.29 million $ 433,584
Jul 29, 2022 $ 0.00686
+1.08%
$ 68.6 million $ 630,816
Jul 28, 2022 $ 0.00678
+39.57%
$ 67.81 million $ 626,640
Jul 27, 2022 $ 0.00487
-17.22%
$ 48.66 million $ 514,932
Jul 26, 2022 $ 0.00588
+15.10%
$ 58.79 million $ 441,947
Jul 25, 2022 $ 0.00511
-6.94%
$ 51.07 million $ 349,450
Jul 24, 2022 $ 0.00549
-0.39%
$ 54.87 million $ 349,960
Jul 23, 2022 $ 0.00551
-3.31%
$ 55.08 million $ 370,928
Jul 22, 2022 $ 0.00569
+6.96%
$ 56.86 million $ 478,802
Jul 21, 2022 $ 0.00532
-2.75%
$ 53.17 million $ 318,585
Jul 20, 2022 $ 0.00546
-6.44%
$ 54.65 million $ 258,062
Jul 19, 2022 $ 0.00584
-13.37%
$ 58.42 million $ 757,127
Jul 18, 2022 $ 0.0067
+29.13%
$ 66.99 million $ 531,093
Jul 17, 2022 $ 0.00519
+2.77%
$ 51.9 million $ 334,751
Jul 16, 2022 $ 0.00505
+8.65%
$ 50.5 million $ 404,107
Jul 15, 2022 $ 0.00465
-3.82%
$ 46.51 million $ 348,073
Jul 14, 2022 $ 0.00484
+7.37%
$ 48.36 million $ 347,527
Jul 13, 2022 $ 0.0045
-2.75%
$ 45.04 million $ 288,893
Jul 12, 2022 $ 0.00464
-0.18%
$ 46.35 million $ 294,832
Jul 11, 2022 $ 0.00464
-3.10%
$ 46.43 million $ 307,637
Jul 10, 2022 $ 0.0048
-17.20%
$ 47.98 million $ 383,400
Jul 9, 2022 $ 0.0058
+10.21%
$ 57.97 million $ 410,733
Jul 8, 2022 $ 0.00526
-1.48%
$ 52.61 million $ 289,780