Bend DAO Historical Data

BEND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000124
+1.17%
$ 1.24 million $ 2,216
Jul 13, 2025 $ 0.000123
-9.12%
$ 1.23 million $ 2,241
Jul 12, 2025 $ 0.000135
-8.40%
$ 1.35 million $ 2,332
Jul 11, 2025 $ 0.000148
+14.60%
$ 1.48 million $ 3,768
Jul 10, 2025 $ 0.000131
-0.66%
$ 1.3 million $ 2,595
Jul 9, 2025 $ 0.00013
-1.43%
$ 1.3 million $ 2,299
Jul 8, 2025 $ 0.000131
+5.72%
$ 1.31 million $ 2,426
Jul 7, 2025 $ 0.000124
+1.16%
$ 1.24 million $ 2,265
Jul 6, 2025 $ 0.000122
+3.03%
$ 1.22 million $ 2,192
Jul 5, 2025 $ 0.000118
-1.19%
$ 1.18 million $ 2,014
Jul 4, 2025 $ 0.000119
-4.57%
$ 1.19 million $ 2,143
Jul 3, 2025 $ 0.000125
+0.00%
$ 1.25 million $ 2,206
Jul 2, 2025 $ 0.000125
+6.26%
$ 1.25 million $ 2,346
Jul 1, 2025 $ 0.000118
-4.57%
$ 1.18 million $ 2,144
Jun 30, 2025 $ 0.000123
+1.34%
$ 1.23 million $ 2,241
Jun 29, 2025 $ 0.000122
+1.36%
$ 1.22 million $ 2,212
Jun 28, 2025 $ 0.00012
+0.09%
$ 1.2 million $ 2,391
Jun 27, 2025 $ 0.00012
-7.66%
$ 1.2 million $ 2,694
Jun 26, 2025 $ 0.00013
+1.25%
$ 1.3 million $ 2,671
Jun 25, 2025 $ 0.000128
+0.12%
$ 1.28 million $ 2,350
Jun 24, 2025 $ 0.000128
-0.12%
$ 1.28 million $ 2,301
Jun 23, 2025 $ 0.000128
+10.74%
$ 1.28 million $ 2,275
Jun 22, 2025 $ 0.000116
-3.00%
$ 1.16 million $ 2,496
Jun 21, 2025 $ 0.00012
-5.59%
$ 1.2 million $ 2,635
Jun 20, 2025 $ 0.000127
-4.31%
$ 1.27 million $ 3,172
Jun 19, 2025 $ 0.000132
+3.79%
$ 1.32 million $ 3,055
Jun 18, 2025 $ 0.000127
-4.48%
$ 1.27 million $ 2,764
Jun 17, 2025 $ 0.000133
-9.96%
$ 1.33 million $ 3,365
Jun 16, 2025 $ 0.000148
+6.18%
$ 1.48 million $ 2,791
Jun 15, 2025 $ 0.000139
+2.01%
$ 1.39 million $ 2,585
Jun 14, 2025 $ 0.000136
-1.91%
$ 1.36 million $ 2,573
Jun 13, 2025 $ 0.000139
+6.64%
$ 1.39 million $ 9,801
Jun 12, 2025 $ 0.00013
-3.91%
$ 1.3 million $ 5,680
Jun 11, 2025 $ 0.000136
+4.50%
$ 1.36 million $ 6,157
Jun 10, 2025 $ 0.00013
+10.93%
$ 1.3 million $ 9,995
Jun 9, 2025 $ 0.000117
+1.68%
$ 1.17 million $ 2,712
Jun 8, 2025 $ 0.000115
+0.19%
$ 1.15 million $ 2,066
Jun 7, 2025 $ 0.000115
+0.67%
$ 1.15 million $ 2,144
Jun 6, 2025 $ 0.000114
-0.92%
$ 1.14 million $ 2,137
Jun 5, 2025 $ 0.000115
-2.66%
$ 1.15 million $ 2,019
Jun 4, 2025 $ 0.000119
+1.10%
$ 1.19 million $ 2,131
Jun 3, 2025 $ 0.000117
+1.36%
$ 1.17 million $ 2,246
Jun 2, 2025 $ 0.000115
+4.23%
$ 1.15 million $ 2,446
Jun 1, 2025 $ 0.000111
-1.91%
$ 1.11 million $ 1,898
May 31, 2025 $ 0.000113
+0.00%
$ 1.13 million $ 2,010
May 30, 2025 $ 0.000113
-9.11%
$ 1.13 million $ 2,047
May 29, 2025 $ 0.000124
-10.26%
$ 1.24 million $ 5,027
May 28, 2025 $ 0.000139
-1.08%
$ 1.39 million $ 2,420
May 27, 2025 $ 0.00014
+4.15%
$ 1.4 million $ 2,547
May 26, 2025 $ 0.000135
-2.47%
$ 1.35 million $ 3,248