Bend DAO Historical Data

BEND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000239
-0.26%
$ 2.39 million $ 3,393
Oct 3, 8 PM $ 0.000239
+0.18%
$ 2.39 million $ 3,401
Oct 3, 7 PM $ 0.000239
+0.53%
$ 2.39 million $ 3,391
Oct 3, 6 PM $ 0.000238
+0.64%
$ 2.38 million $ 3,379
Oct 3, 5 PM $ 0.000238
-0.72%
$ 2.38 million $ 3,356
Oct 3, 4 PM $ 0.000242
+5.81%
$ 2.42 million $ 3,406
Oct 3, 3 PM $ 0.000228
+0.37%
$ 2.28 million $ 23
Oct 3, 2 PM $ 0.000226
+0.01%
$ 2.26 million $ 23
Oct 3, 1 PM $ 0.000226
-0.15%
$ 2.26 million $ 23
Oct 3, 12 PM $ 0.000227
+0.05%
$ 2.27 million $ 23
Oct 3, 11 AM $ 0.000226
-0.26%
$ 2.26 million $ 23
Oct 3, 10 AM $ 0.000227
+0.30%
$ 2.27 million $ 23
Oct 3, 9 AM $ 0.000226
+0.29%
$ 2.26 million $ 406
Oct 3, 8 AM $ 0.000225
-0.02%
$ 2.25 million $ 405
Oct 3, 7 AM $ 0.000226
-0.16%
$ 2.26 million $ 404
Oct 3, 6 AM $ 0.000226
+0.06%
$ 2.26 million $ 405
Oct 3, 5 AM $ 0.000226
-0.46%
$ 2.26 million $ 406
Oct 3, 4 AM $ 0.000227
-0.31%
$ 2.27 million $ 548
Oct 3, 3 AM $ 0.000229
+0.30%
$ 2.29 million $ 538
Oct 3, 2 AM $ 0.000228
+0.80%
$ 2.28 million $ 538
Oct 3, 1 AM $ 0.000226
+0.11%
$ 2.26 million $ 534
Oct 3, 12 AM $ 0.000226
-0.24%
$ 2.26 million $ 534
Oct 2, 11 PM $ 0.000226
+0.16%
$ 2.26 million $ 524
Oct 2, 10 PM $ 0.000226
-0.09%
$ 2.26 million $ 522
Oct 2, 9 PM $ 0.000227
-0.14%
$ 2.27 million $ 523
Oct 2, 8 PM $ 0.000227
-0.39%
$ 2.27 million $ 524
Oct 2, 7 PM $ 0.000228
+0.15%
$ 2.28 million $ 643
Oct 2, 6 PM $ 0.000227
+0.44%
$ 2.27 million $ 643
Oct 2, 5 PM $ 0.000226
+0.36%
$ 2.26 million $ 1,450
Oct 2, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 1,445
Oct 2, 3 PM $ 0.000223
+0.77%
$ 2.23 million $ 1,438
Oct 2, 2 PM $ 0.000223
-0.33%
$ 2.23 million $ 1,420
Oct 2, 1 PM $ 0.000222
+0.01%
$ 2.22 million $ 1,433
Oct 2, 12 PM $ 0.000222
+0.25%
$ 2.22 million $ 1,427
Oct 2, 11 AM $ 0.000222
+0.14%
$ 2.22 million $ 1,423
Oct 2, 10 AM $ 0.000222
-0.10%
$ 2.22 million $ 1,422
Oct 2, 9 AM $ 0.000222
-1.61%
$ 2.22 million $ 1,071
Oct 2, 8 AM $ 0.000226
+0.24%
$ 2.26 million $ 1,070
Oct 2, 7 AM $ 0.000226
-0.28%
$ 2.26 million $ 1,068
Oct 2, 6 AM $ 0.000227
+0.72%
$ 2.27 million $ 1,073
Oct 2, 5 AM $ 0.000226
+0.50%
$ 2.26 million $ 1,069
Oct 2, 4 AM $ 0.000226
-0.37%
$ 2.26 million $ 929
Oct 2, 3 AM $ 0.000227
+0.05%
$ 2.27 million $ 931
Oct 2, 2 AM $ 0.000227
-0.04%
$ 2.27 million $ 933
Oct 2, 1 AM $ 0.000226
+0.60%
$ 2.26 million $ 934
Oct 2, 12 AM $ 0.000225
+0.03%
$ 2.25 million $ 923
Oct 1, 11 PM $ 0.000224
+0.50%
$ 2.24 million $ 924
Oct 1, 10 PM $ 0.000223
+0.13%
$ 2.23 million $ 918
Oct 1, 9 PM $ 0.000223
-0.47%
$ 2.23 million $ 944
Oct 1, 8 PM $ 0.000224
-0.24%
$ 2.24 million $ 950