Bend DAO Historical Data

BEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00367
+6.25%
$ 36.69 million $ 5.92 million
Feb 12 $ 0.00345
+15.81%
$ 34.53 million $ 4.29 million
Feb 5 $ 0.00306
-4.62%
$ 29.82 million $ 3.84 million
Jan 29 $ 0.00321
-15.90%
$ 32.11 million $ 4.11 million
Jan 22 $ 0.0039
-8.08%
$ 38.18 million $ 4.59 million
Jan 15 $ 0.00418
-5.92%
$ 42.4 million $ 4.27 million
Jan 8 $ 0.0046
-15.90%
$ 44.43 million $ 4.98 million
Jan 1 $ 0.0057
-54.85%
$ 54.71 million $ 24.74 million
Dec 25 $ 0.00978
+102.80%
$ 126.17 million $ 16.52 million
Dec 18 $ 0.00439
+33.93%
$ 48.23 million $ 7.24 million
Dec 11 $ 0.00333
-16.76%
$ 32.79 million $ 3.49 million
Dec 4 $ 0.00413
-5.74%
$ 39.95 million $ 3.88 million
Nov 27 $ 0.00438
-25.03%
$ 43.78 million $ 4.65 million
Nov 20 $ 0.00565
-5.14%
$ 58.39 million $ 2.67 million
Nov 13 $ 0.00598
+35.27%
$ 59.63 million $ 3.65 million
Nov 6 $ 0.00444
+53.70%
$ 44.15 million $ 4.29 million
Oct 30 $ 0.00289
+2.95%
$ 28.91 million $ 3.58 million
Oct 23 $ 0.00281
+21.03%
$ 28.1 million $ 4.08 million
Oct 16 $ 0.00232
-1.16%
$ 23.22 million $ 3.55 million
Oct 9 $ 0.00237
-16.60%
$ 23.49 million $ 2.28 million
Oct 2 $ 0.0027
+11.75%
$ 28.42 million $ 2.62 million
Sep 25 $ 0.00242
-9.87%
$ 24.2 million $ 3.29 million
Sep 18 $ 0.0027
-8.40%
$ 26.84 million $ 2.59 million
Sep 11 $ 0.003
+0.02%
$ 29.45 million $ 2.92 million
Sep 4 $ 0.00297
-4.69%
$ 29.95 million $ 2.69 million
Aug 28 $ 0.00312
-4.31%
$ 31.15 million $ 3.38 million
Aug 21 $ 0.0034
+1.82%
$ 32.55 million $ 2.83 million
Aug 14 $ 0.00338
-14.62%
$ 33.37 million $ 2.79 million
Aug 7 $ 0.00412
+11.75%
$ 39.54 million $ 15.47 million
Jul 31 $ 0.0037
-2.17%
$ 36.97 million $ 4.77 million
Jul 24 $ 0.00378
-5.16%
$ 37.79 million $ 3.99 million
Jul 17 $ 0.00399
-7.40%
$ 39.85 million $ 6.01 million
Jul 10 $ 0.00429
+4.04%
$ 42.87 million $ 3.88 million
Jul 3 $ 0.00412
-3.79%
$ 41.2 million $ 4.95 million
Jun 26 $ 0.00423
-12.04%
$ 42.34 million $ 4.45 million
Jun 19 $ 0.00437
-13.93%
$ 48.14 million $ 4.97 million
Jun 12 $ 0.00483
-1.61%
$ 50.89 million $ 4.8 million
Jun 5 $ 0.00491
-15.22%
$ 49.13 million $ 7.47 million
May 29 $ 0.00579
-11.91%
$ 57.94 million $ 5.55 million
May 22 $ 0.00647
-6.33%
$ 65.77 million $ 7.25 million
May 15 $ 0.00695
-4.02%
$ 69.12 million $ 6.49 million
May 8 $ 0.00722
-19.90%
$ 72.36 million $ 15.26 million
May 1 $ 0.00901
-23.73%
$ 90.08 million $ 11.03 million
Apr 24 $ 0.0117
+28.80%
$ 118.11 million $ 8.86 million
Apr 17 $ 0.0091
-32.97%
$ 90.96 million $ 7.63 million
Apr 10 $ 0.0131
+9.41%
$ 135.69 million $ 8.09 million
Apr 3 $ 0.0119
-10.01%
$ 119.5 million $ 9.32 million
Mar 27 $ 0.0133
+2.48%
$ 132.8 million $ 10.49 million
Mar 20 $ 0.0126
-28.27%
$ 129.58 million $ 7.57 million
Mar 13 $ 0.0169
+26.04%
$ 175.19 million $ 10.11 million