Bend DAO Historical Data

BEND Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000138
+5.18%
$ 1.38 million $ 3,519
May 24, 2025 $ 0.000131
-1.83%
$ 1.31 million $ 2,474
May 23, 2025 $ 0.000134
-3.48%
$ 1.34 million $ 10
May 22, 2025 $ 0.000139
-3.78%
$ 1.39 million $ 3,864
May 21, 2025 $ 0.000144
-3.51%
$ 1.44 million $ 3,831
May 20, 2025 $ 0.00015
+0.90%
$ 1.5 million $ 2,714
May 19, 2025 $ 0.000148
+5.67%
$ 1.48 million $ 2,697
May 15, 2025 $ 0.000157
+0.26%
$ -- $ 3,000
May 14, 2025 $ 0.000157
-5.79%
$ 1.57 million $ 2,864
May 13, 2025 $ 0.000166
-3.58%
$ 1.66 million $ 3,311
May 12, 2025 $ 0.000172
-2.13%
$ 1.72 million $ 3,129
May 11, 2025 $ 0.000175
-1.76%
$ 1.75 million $ 3,144
May 10, 2025 $ 0.000179
+4.02%
$ 1.79 million $ 3,286
May 9, 2025 $ 0.000172
-1.56%
$ 1.72 million $ 3,096
May 8, 2025 $ 0.000175
+18.54%
$ 1.75 million $ 3,182
May 7, 2025 $ 0.000148
+1.94%
$ 1.48 million $ 2,615
May 6, 2025 $ 0.000145
-2.52%
$ 1.45 million $ 2,538
May 5, 2025 $ 0.000149
-4.57%
$ 1.49 million $ 2,596
May 4, 2025 $ 0.000156
-0.07%
$ 1.56 million $ 2,777
May 3, 2025 $ 0.000156
-8.35%
$ 1.56 million $ 2,897
May 2, 2025 $ 0.00017
+2.54%
$ 1.7 million $ 3,046
May 1, 2025 $ 0.000166
+4.61%
$ 1.66 million $ 2,950
Apr 30, 2025 $ 0.000159
-0.48%
$ 1.59 million $ 2,916
Apr 29, 2025 $ 0.000162
-0.41%
$ -- $ 2,885
Apr 28, 2025 $ 0.000177
+3.66%
$ 1.77 million $ 3,184
Apr 27, 2025 $ 0.000171
-1.99%
$ 1.71 million $ 3,182
Apr 26, 2025 $ 0.000174
+0.48%
$ 1.74 million $ 3,062
Apr 25, 2025 $ 0.000173
-6.54%
$ 1.73 million $ 3,028
Apr 24, 2025 $ 0.000185
-1.93%
$ 1.85 million $ 3,337
Apr 23, 2025 $ 0.000188
+1.07%
$ 1.88 million $ 3,345
Apr 22, 2025 $ 0.000187
+30.34%
$ 1.87 million $ 4,066
Apr 21, 2025 $ 0.000143
+6.27%
$ 1.43 million $ 2,531
Apr 20, 2025 $ 0.000135
+0.58%
$ 1.35 million $ 2,337
Apr 19, 2025 $ 0.000134
-0.13%
$ 1.34 million $ 2,351
Apr 18, 2025 $ 0.000134
+0.33%
$ 1.34 million $ 2,390
Apr 17, 2025 $ 0.000134
+1.75%
$ 1.34 million $ 2,412
Apr 16, 2025 $ 0.000132
-2.97%
$ 1.32 million $ 2,323
Apr 15, 2025 $ 0.000136
-2.40%
$ 1.36 million $ 2,372
Apr 14, 2025 $ 0.000139
+15.64%
$ 1.39 million $ 2,508
Apr 13, 2025 $ 0.00012
-2.81%
$ 1.2 million $ 2,102
Apr 12, 2025 $ 0.000123
+3.81%
$ 1.23 million $ 2,218
Apr 11, 2025 $ 0.000119
-1.17%
$ 1.19 million $ 2,115
Apr 10, 2025 $ 0.00012
-19.33%
$ 1.2 million $ 2,391
Apr 9, 2025 $ 0.000149
+2.84%
$ 1.49 million $ 2,687
Apr 8, 2025 $ 0.000145
-0.34%
$ 1.45 million $ 2,487
Apr 7, 2025 $ 0.000146
+0.14%
$ 1.46 million $ 2,712
Apr 6, 2025 $ 0.000145
+1.65%
$ 1.45 million $ 2,895
Apr 5, 2025 $ 0.000142
+1.10%
$ 1.42 million $ 2,467
Apr 4, 2025 $ 0.00014
-1.03%
$ 1.4 million $ 2,579
Apr 3, 2025 $ 0.000142
-0.80%
$ 1.42 million $ 2,542