Bend DAO Historical Data

BEND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000224
-0.24%
$ 2.24 million $ 950
Oct 1, 7 PM $ 0.000224
+0.89%
$ 2.24 million $ 950
Oct 1, 6 PM $ 0.000222
+0.42%
$ 2.22 million $ 866
Oct 1, 5 PM $ 0.000214
-0.41%
$ 2.14 million $ 862
Oct 1, 4 PM $ 0.000215
+0.05%
$ 2.15 million $ 83
Oct 1, 3 PM $ 0.000216
+0.33%
$ 2.16 million $ 84
Oct 1, 2 PM $ 0.000215
+0.72%
$ 2.15 million $ 83
Oct 1, 1 PM $ 0.000213
+0.12%
$ 2.13 million $ 83
Oct 1, 12 PM $ 0.000214
+0.06%
$ 2.14 million $ 83
Oct 1, 11 AM $ 0.000214
+0.27%
$ 2.14 million $ 83
Oct 1, 10 AM $ 0.000213
-0.53%
$ 2.13 million $ 83
Oct 1, 9 AM $ 0.000214
+0.12%
$ 2.14 million $ 62
Oct 1, 8 AM $ 0.000211
+2.04%
$ 2.11 million $ 61
Oct 1, 7 AM $ 0.000206
+0.39%
$ 2.06 million $ 59
Oct 1, 6 AM $ 0.000206
-0.21%
$ 2.06 million $ 59
Oct 1, 5 AM $ 0.000207
+0.24%
$ 2.07 million $ 59
Oct 1, 4 AM $ 0.000207
+0.38%
$ 2.07 million $ 59
Oct 1, 3 AM $ 0.000207
-0.25%
$ 2.07 million $ 182
Oct 1, 2 AM $ 0.000207
-0.16%
$ 2.07 million $ 183
Oct 1, 1 AM $ 0.000207
+0.44%
$ 2.07 million $ 184
Oct 1, 12 AM $ 0.000206
-0.26%
$ 2.06 million $ 183
Download