Bend DAO Historical Data

BEND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0138
-19.73%
$ 134.13 million $ 10.13 million
Feb 27 $ 0.0172
-13.88%
$ 171.93 million $ 11.83 million
Feb 20 $ 0.02
-18.20%
$ 199.64 million $ 13.64 million
Feb 13 $ 0.0244
-21.40%
$ 244.06 million $ 38.7 million
Feb 6 $ 0.031
+60.91%
$ 310.5 million $ 33.63 million
Jan 30 $ 0.0193
+56.99%
$ 192.97 million $ 21.3 million
Jan 23 $ 0.0101
-13.56%
$ 122.92 million $ 12.24 million
Jan 16 $ 0.0117
+64.30%
$ 116.52 million $ 15.9 million
Jan 9 $ 0.00709
+37.14%
$ 70.91 million $ 9.43 million
Jan 2 $ 0.00517
+29.40%
$ 51.71 million $ 8.46 million
Dec 26 $ 0.004
-1.23%
$ 39.96 million $ 7.42 million
Dec 19 $ 0.00405
+0.45%
$ 40.47 million $ 7.33 million
Dec 12 $ 0.00393
-8.39%
$ 39.34 million $ 5.65 million
Dec 5 $ 0.00436
-13.10%
$ 42.94 million $ 3.53 million
Nov 28 $ 0.00502
+8.93%
$ 50.16 million $ 5.05 million
Nov 21 $ 0.00474
+4.62%
$ 46.05 million $ 4.3 million
Nov 14 $ 0.00479
+8.10%
$ 45.26 million $ 4.51 million
Nov 7 $ 0.00401
-29.87%
$ 44.33 million $ 4.43 million
Oct 31 $ 0.00572
+1.64%
$ 57.2 million $ 5.29 million
Oct 24 $ 0.00563
-16.69%
$ 56.27 million $ 5.64 million
Oct 17 $ 0.00675
-6.48%
$ 67.55 million $ 4.95 million
Oct 10 $ 0.00722
-6.55%
$ 72.23 million $ 5.18 million
Oct 3 $ 0.00773
+4.32%
$ 77.26 million $ 5.23 million
Sep 26 $ 0.00741
-2.44%
$ 74.06 million $ 4.43 million
Sep 19 $ 0.00762
+8.71%
$ 75.92 million $ 3.47 million
Sep 12 $ 0.00701
-16.65%
$ 78.81 million $ 4 million
Sep 5 $ 0.00841
-22.87%
$ 91.39 million $ 4.31 million
Aug 29 $ 0.0109
+40.34%
$ 108.77 million $ 5.06 million
Aug 22 $ 0.00775
+46.90%
$ 77.49 million $ 5.48 million
Aug 15 $ 0.00528
-25.14%
$ 52.75 million $ 4.94 million
Aug 8 $ 0.00705
-2.85%
$ 70.46 million $ 5.07 million
Aug 1 $ 0.00725
+4.61%
$ 72.53 million $ 5.42 million
Jul 25 $ 0.00694
+26.40%
$ 69.36 million $ 3.74 million
Jul 18 $ 0.00549
+5.77%
$ 54.87 million $ 3.06 million
Jul 11 $ 0.00519
+8.32%
$ 51.9 million $ 2.33 million
Jul 4 $ 0.0048
-6.13%
$ 47.98 million $ 2.23 million
Jun 27 $ 0.00511
-10.60%
$ 51.13 million $ 1.72 million
Jun 20 $ 0.00572
+0.06%
$ 57.19 million $ 1.89 million
Jun 13 $ 0.00572
-40.69%
$ 57.15 million $ 3.52 million
Jun 6 $ 0.00964
-44.81%
$ 96.36 million $ 6.15 million
May 30 $ 0.0175
-27.18%
$ 174.62 million $ 7.73 million
May 23 $ 0.024
-5.08%
$ 239.81 million $ 3.95 million
Download