Bend DAO Historical Data

BEND Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.00647
-6.33%
$65.77 million $7.25 million
May 15 $0.00695
-4.02%
$69.12 million $6.49 million
May 8 $0.00722
-19.90%
$72.36 million $15.26 million
May 1 $0.00901
-23.73%
$90.08 million $11.03 million
Apr 24 $0.0117
+28.80%
$118.11 million $8.86 million
Apr 17 $0.0091
-32.97%
$90.96 million $7.63 million
Apr 10 $0.0131
+9.41%
$135.69 million $8.09 million
Apr 3 $0.0119
-10.01%
$119.5 million $9.32 million
Mar 27 $0.0133
+2.48%
$132.8 million $10.49 million
Mar 20 $0.0126
-28.27%
$129.58 million $7.57 million
Mar 13 $0.0169
+26.04%
$175.19 million $10.11 million
Mar 6 $0.0138
-19.73%
$134.13 million $10.13 million
Feb 27 $0.0172
-13.88%
$171.93 million $11.83 million
Feb 20 $0.02
-18.20%
$199.64 million $13.64 million
Feb 13 $0.0244
-21.40%
$244.06 million $38.7 million
Feb 6 $0.031
+60.91%
$310.5 million $33.63 million
Jan 30 $0.0193
+56.99%
$192.97 million $21.3 million
Jan 23 $0.0101
-13.56%
$122.92 million $12.24 million
Jan 16 $0.0117
+64.30%
$116.52 million $15.9 million
Jan 9 $0.00709
+37.14%
$70.91 million $9.43 million
Jan 2 $0.00517
+29.40%
$51.71 million $8.46 million
Dec 26 $0.004
-1.23%
$39.96 million $7.42 million
Dec 19 $0.00405
+0.45%
$40.47 million $7.33 million
Dec 12 $0.00393
-8.39%
$39.34 million $5.65 million
Dec 5 $0.00436
-13.10%
$42.94 million $3.53 million
Nov 28 $0.00502
+8.93%
$50.16 million $5.05 million
Nov 21 $0.00474
+4.62%
$46.05 million $4.3 million
Nov 14 $0.00479
+8.10%
$45.26 million $4.51 million
Nov 7 $0.00401
-29.87%
$44.33 million $4.43 million
Oct 31 $0.00572
+1.64%
$57.2 million $5.29 million
Oct 24 $0.00563
-16.69%
$56.27 million $5.64 million
Oct 17 $0.00675
-6.48%
$67.55 million $4.95 million
Oct 10 $0.00722
-6.55%
$72.23 million $5.18 million
Oct 3 $0.00773
+4.32%
$77.26 million $5.23 million
Sep 26 $0.00741
-2.44%
$74.06 million $4.43 million
Sep 19 $0.00762
+8.71%
$75.92 million $3.47 million
Sep 12 $0.00701
-16.65%
$78.81 million $4 million
Sep 5 $0.00841
-22.87%
$91.39 million $4.31 million
Aug 29 $0.0109
+40.34%
$108.77 million $5.06 million
Aug 22 $0.00775
+46.90%
$77.49 million $5.48 million
Aug 15 $0.00528
-25.14%
$52.75 million $4.94 million
Aug 8 $0.00705
-2.85%
$70.46 million $5.07 million
Aug 1 $0.00725
+4.61%
$72.53 million $5.42 million
Jul 25 $0.00694
+26.40%
$69.36 million $3.74 million
Jul 18 $0.00549
+5.77%
$54.87 million $3.06 million
Jul 11 $0.00519
+8.32%
$51.9 million $2.33 million
Jul 4 $0.0048
-6.13%
$47.98 million $2.23 million
Jun 27 $0.00511
-10.60%
$51.13 million $1.72 million
Jun 20 $0.00572
+0.06%
$57.19 million $1.89 million
Jun 13 $0.00572
-40.69%
$57.15 million $3.52 million