Bend DAO Historical Data

BEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000143
-0.67%
$ 1.43 million $ 2,521
Apr 1, 2025 $ 0.000144
+0.05%
$ 1.44 million $ 2,567
Mar 31, 2025 $ 0.000144
-1.61%
$ 1.44 million $ 2,444
Mar 30, 2025 $ 0.000146
+1.73%
$ 1.46 million $ 2,683
Mar 29, 2025 $ 0.000144
-5.64%
$ 1.44 million $ 2,657
Mar 28, 2025 $ 0.000153
-0.18%
$ 1.53 million $ 2,592
Mar 27, 2025 $ 0.000153
-1.29%
$ 1.53 million $ 2,663
Mar 26, 2025 $ 0.000155
+1.74%
$ 1.55 million $ 2,706
Mar 25, 2025 $ 0.000152
+0.16%
$ 1.52 million $ 2,722
Mar 24, 2025 $ 0.000152
-2.79%
$ 1.52 million $ 2,725
Mar 23, 2025 $ 0.000156
+0.17%
$ 1.56 million $ 2,968
Mar 22, 2025 $ 0.000156
-1.03%
$ 1.56 million $ 2,733
Mar 21, 2025 $ 0.000157
-0.70%
$ 1.57 million $ 2,762
Mar 20, 2025 $ 0.000158
+0.64%
$ 1.58 million $ 2,736
Mar 19, 2025 $ 0.000158
+14.06%
$ 1.57 million $ 2,807
Mar 18, 2025 $ 0.000138
+0.21%
$ 1.38 million $ 2,525
Mar 17, 2025 $ 0.000138
-0.89%
$ 1.38 million $ 2,439
Mar 16, 2025 $ 0.000139
-2.18%
$ 1.39 million $ 2,787
Mar 15, 2025 $ 0.000141
+1.95%
$ 1.41 million $ 2,464
Mar 14, 2025 $ 0.000138
+3.78%
$ 1.38 million $ 2,467
Mar 13, 2025 $ 0.000133
+0.06%
$ 1.33 million $ 2,333
Mar 12, 2025 $ 0.000133
-3.45%
$ 1.33 million $ 2,411
Mar 11, 2025 $ 0.000138
+2.20%
$ 1.38 million $ 2,419
Mar 10, 2025 $ 0.000135
-8.13%
$ 1.35 million $ 2,454
Mar 9, 2025 $ 0.000146
-5.64%
$ 1.46 million $ 2,733
Mar 8, 2025 $ 0.000155
-0.21%
$ 1.55 million $ 2,761
Mar 7, 2025 $ 0.000155
-2.25%
$ 1.55 million $ 2,807
Mar 6, 2025 $ 0.000159
-3.61%
$ 1.59 million $ 2,918
Mar 5, 2025 $ 0.000165
+0.04%
$ 1.65 million $ 2,989
Mar 4, 2025 $ 0.000165
+5.04%
$ 1.65 million $ 3,200
Mar 3, 2025 $ 0.000157
-22.72%
$ 1.57 million $ 1,703
Mar 2, 2025 $ 0.000203
+14.51%
$ 2.03 million $ 3,653
Mar 1, 2025 $ 0.000177
-1.04%
$ 1.77 million $ 3,354
Feb 28, 2025 $ 0.000179
-8.29%
$ 1.79 million $ 3,143
Feb 27, 2025 $ 0.000195
-3.34%
$ 1.95 million $ 56,404
Feb 26, 2025 $ 0.000202
-8.06%
$ 2.02 million $ 57,614
Feb 25, 2025 $ 0.00022
-5.26%
$ 2.2 million $ 58,443
Feb 24, 2025 $ 0.000232
-9.51%
$ 2.32 million $ 55,037
Feb 23, 2025 $ 0.000258
+1.29%
$ 2.58 million $ 56,949
Feb 22, 2025 $ 0.000255
+2.09%
$ 2.55 million $ 61,024
Feb 21, 2025 $ 0.00025
-2.66%
$ 2.5 million $ 57,618
Feb 20, 2025 $ 0.000256
+0.67%
$ 2.56 million $ 56,302
Feb 19, 2025 $ 0.000255
+0.43%
$ 2.55 million $ 55,673
Feb 18, 2025 $ 0.000254
-4.69%
$ 2.54 million $ 56,063
Feb 17, 2025 $ 0.000266
+4.85%
$ 2.66 million $ 57,519
Feb 16, 2025 $ 0.000254
-1.56%
$ 2.54 million $ 60,267
Feb 15, 2025 $ 0.000257
-0.81%
$ 2.57 million $ 58,624
Feb 14, 2025 $ 0.000259
+2.70%
$ 2.59 million $ 54,942
Feb 13, 2025 $ 0.000254
+4.07%
$ 2.54 million $ 61,904
Feb 12, 2025 $ 0.000244
+1.74%
$ 2.44 million $ 56,822