Bend DAO Historical Data

BEND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000239
-1.54%
$ 2.39 million $ 57,721
Feb 10, 2025 $ 0.000258
+0.01%
$ 2.58 million $ 57,539
Feb 9, 2025 $ 0.000258
-2.90%
$ 2.58 million $ 59,206
Feb 8, 2025 $ 0.000266
-3.04%
$ 2.66 million $ 57,195
Feb 7, 2025 $ 0.000274
-2.20%
$ 2.74 million $ 55,470
Feb 6, 2025 $ 0.000281
-1.97%
$ 2.81 million $ 58,128
Feb 5, 2025 $ 0.000285
+2.44%
$ 2.85 million $ 59,540
Feb 4, 2025 $ 0.000277
-1.56%
$ 2.77 million $ 57,139
Feb 3, 2025 $ 0.000282
+1.32%
$ 2.82 million $ 59,960
Feb 2, 2025 $ 0.000279
-8.52%
$ 2.79 million $ 62,069
Feb 1, 2025 $ 0.000304
-1.74%
$ 3.04 million $ 59,031
Jan 31, 2025 $ 0.000309
+2.89%
$ 3.09 million $ 58,082
Jan 30, 2025 $ 0.0003
-6.94%
$ 3 million $ 78,642
Jan 29, 2025 $ 0.000322
+4.04%
$ 3.22 million $ 66,354
Jan 28, 2025 $ 0.00031
-2.50%
$ 3.1 million $ 64,059
Jan 27, 2025 $ 0.000318
-7.21%
$ 3.18 million $ 64,067
Jan 26, 2025 $ 0.000342
-2.20%
$ 3.42 million $ 59,628
Jan 25, 2025 $ 0.00035
-1.97%
$ 3.5 million $ 61,652
Jan 24, 2025 $ 0.000357
-9.65%
$ 3.57 million $ 81,405
Jan 23, 2025 $ 0.000395
-2.14%
$ 3.95 million $ 10,315
Jan 22, 2025 $ 0.000404
-1.87%
$ 4.04 million $ 64,854
Jan 21, 2025 $ 0.00041
+0.45%
$ 4.1 million $ 61,665
Jan 20, 2025 $ 0.000409
+0.36%
$ 4.09 million $ 57,043
Jan 19, 2025 $ 0.000407
+1.25%
$ 4.07 million $ 58,344
Jan 18, 2025 $ 0.000402
-11.17%
$ 4.02 million $ 62,898
Jan 17, 2025 $ 0.000452
+3.08%
$ 4.52 million $ 58,049
Jan 16, 2025 $ 0.000439
-2.48%
$ 4.39 million $ 44,364
Jan 15, 2025 $ 0.00045
+6.44%
$ 4.5 million $ 16,677
Jan 14, 2025 $ 0.000423
+11.94%
$ 4.23 million $ 19,037
Jan 13, 2025 $ 0.000378
-4.64%
$ 3.78 million $ 6,137
Jan 12, 2025 $ 0.000396
-0.48%
$ 3.96 million $ 8,933
Jan 11, 2025 $ 0.000398
-1.49%
$ 3.98 million $ 10,654
Jan 10, 2025 $ 0.000404
+0.87%
$ 4.04 million $ 9,247
Jan 9, 2025 $ 0.000401
-1.73%
$ 4.01 million $ 9,217
Jan 8, 2025 $ 0.000408
-3.38%
$ 4.08 million $ 10,556
Jan 7, 2025 $ 0.000422
-7.23%
$ 4.22 million $ 23,909
Jan 6, 2025 $ 0.000455
+3.70%
$ 4.55 million $ 60,082
Jan 5, 2025 $ 0.000438
-9.97%
$ 4.38 million $ 67,055
Jan 4, 2025 $ 0.000487
+1.04%
$ 4.87 million $ 59,047
Jan 3, 2025 $ 0.000482
+2.32%
$ 4.82 million $ 59,489
Jan 2, 2025 $ 0.000471
+0.37%
$ 4.71 million $ 54,142
Jan 1, 2025 $ 0.000469
+0.96%
$ 4.69 million $ 61,188
Dec 31, 2024 $ 0.000465
-12.41%
$ 4.65 million $ 59,899
Dec 30, 2024 $ 0.000531
-1.07%
$ 5.31 million $ 58,735
Dec 29, 2024 $ 0.000536
-2.54%
$ 5.36 million $ 57,687
Dec 28, 2024 $ 0.00055
-0.29%
$ 5.5 million $ 62,524
Dec 27, 2024 $ 0.000552
-0.10%
$ 5.52 million $ 65,827
Dec 26, 2024 $ 0.000553
-16.99%
$ 5.53 million $ 79,162
Dec 25, 2024 $ 0.000666
+18.63%
$ 6.66 million $ 115,390
Dec 24, 2024 $ 0.000561
-5.78%
$ 5.61 million $ 68,757