Bend DAO Historical Data

BEND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000165
+5.04%
$1.65 million $3,200
Mar 3, 2025 $0.000157
-22.72%
$1.57 million $1,703
Mar 2, 2025 $0.000203
+14.51%
$2.03 million $3,653
Mar 1, 2025 $0.000177
-1.04%
$1.77 million $3,354
Feb 28, 2025 $0.000179
-8.29%
$1.79 million $3,143
Feb 27, 2025 $0.000195
-3.34%
$1.95 million $56,404
Feb 26, 2025 $0.000202
-8.06%
$2.02 million $57,614
Feb 25, 2025 $0.00022
-5.26%
$2.2 million $58,443
Feb 24, 2025 $0.000232
-9.51%
$2.32 million $55,037
Feb 23, 2025 $0.000258
+1.29%
$2.58 million $56,949
Feb 22, 2025 $0.000255
+2.09%
$2.55 million $61,024
Feb 21, 2025 $0.00025
-2.66%
$2.5 million $57,618
Feb 20, 2025 $0.000256
+0.67%
$2.56 million $56,302
Feb 19, 2025 $0.000255
+0.43%
$2.55 million $55,673
Feb 18, 2025 $0.000254
-4.69%
$2.54 million $56,063
Feb 17, 2025 $0.000266
+4.85%
$2.66 million $57,519
Feb 16, 2025 $0.000254
-1.56%
$2.54 million $60,267
Feb 15, 2025 $0.000257
-0.81%
$2.57 million $58,624
Feb 14, 2025 $0.000259
+2.70%
$2.59 million $54,942
Feb 13, 2025 $0.000254
+4.07%
$2.54 million $61,904
Feb 12, 2025 $0.000244
+1.74%
$2.44 million $56,822
Feb 11, 2025 $0.000239
-1.54%
$2.39 million $57,721
Feb 10, 2025 $0.000258
+0.01%
$2.58 million $57,539
Feb 9, 2025 $0.000258
-2.90%
$2.58 million $59,206
Feb 8, 2025 $0.000266
-3.04%
$2.66 million $57,195
Feb 7, 2025 $0.000274
-2.20%
$2.74 million $55,470
Feb 6, 2025 $0.000281
-1.97%
$2.81 million $58,128
Feb 5, 2025 $0.000285
+2.44%
$2.85 million $59,540
Feb 4, 2025 $0.000277
-1.56%
$2.77 million $57,139
Feb 3, 2025 $0.000282
+1.32%
$2.82 million $59,960
Feb 2, 2025 $0.000279
-8.52%
$2.79 million $62,069
Feb 1, 2025 $0.000304
-1.74%
$3.04 million $59,031
Jan 31, 2025 $0.000309
+2.89%
$3.09 million $58,082
Jan 30, 2025 $0.0003
-6.94%
$3 million $78,642
Jan 29, 2025 $0.000322
+4.04%
$3.22 million $66,354
Jan 28, 2025 $0.00031
-2.50%
$3.1 million $64,059
Jan 27, 2025 $0.000318
-7.21%
$3.18 million $64,067
Jan 26, 2025 $0.000342
-2.20%
$3.42 million $59,628
Jan 25, 2025 $0.00035
-1.97%
$3.5 million $61,652
Jan 24, 2025 $0.000357
-9.65%
$3.57 million $81,405
Jan 23, 2025 $0.000395
-2.14%
$3.95 million $10,315
Jan 22, 2025 $0.000404
-1.87%
$4.04 million $64,854
Jan 21, 2025 $0.00041
+0.45%
$4.1 million $61,665
Jan 20, 2025 $0.000409
+0.36%
$4.09 million $57,043
Jan 19, 2025 $0.000407
+1.25%
$4.07 million $58,344
Jan 18, 2025 $0.000402
-11.17%
$4.02 million $62,898
Jan 17, 2025 $0.000452
+3.08%
$4.52 million $58,049
Jan 16, 2025 $0.000439
-2.48%
$4.39 million $44,364
Jan 15, 2025 $0.00045
+6.44%
$4.5 million $16,677
Jan 14, 2025 $0.000423
+11.94%
$4.23 million $19,037