Bend DAO Historical Data

BEND Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000447
+0.82%
$ 4.47 million $ 59,805
Sep 13, 2024 $ 0.000443
+0.10%
$ 4.43 million $ 61,039
Sep 12, 2024 $ 0.000443
-3.86%
$ 4.43 million $ 70,925
Sep 11, 2024 $ 0.000461
-10.39%
$ 4.61 million $ 85,268
Sep 10, 2024 $ 0.000514
+0.17%
$ 5.14 million $ 65,395
Sep 9, 2024 $ 0.000516
+0.82%
$ 5.16 million $ 63,759
Sep 8, 2024 $ 0.000512
-3.54%
$ 5.12 million $ 67,205
Sep 7, 2024 $ 0.000531
+0.40%
$ 5.3 million $ 65,097
Sep 6, 2024 $ 0.000529
-9.38%
$ 5.28 million $ 68,360
Sep 5, 2024 $ 0.000583
-0.29%
$ 5.83 million $ 64,188
Sep 4, 2024 $ 0.000585
-0.17%
$ 5.85 million $ 65,796
Sep 3, 2024 $ 0.000585
-1.53%
$ 5.85 million $ 71,606
Sep 2, 2024 $ 0.000591
+1.14%
$ 5.91 million $ 83,027
Sep 1, 2024 $ 0.000585
-3.70%
$ 5.85 million $ 87,421
Aug 31, 2024 $ 0.000607
+1.57%
$ 6.07 million $ 86,252
Aug 30, 2024 $ 0.000603
-0.01%
$ 6.03 million $ 83,063
Aug 29, 2024 $ 0.000604
+0.76%
$ 6.03 million $ 83,613
Aug 28, 2024 $ 0.0006
+0.35%
$ 6 million $ 83,784
Aug 27, 2024 $ 0.000596
-8.46%
$ 5.96 million $ 85,318
Aug 26, 2024 $ 0.000651
+1.41%
$ 6.51 million $ 86,009
Aug 25, 2024 $ 0.000646
-1.00%
$ 6.46 million $ 85,376
Aug 24, 2024 $ 0.000652
+8.96%
$ 6.52 million $ 142,591
Aug 23, 2024 $ 0.000599
+1.47%
$ 5.98 million $ 83,428
Aug 22, 2024 $ 0.00059
+2.06%
$ 5.9 million $ 83,587
Aug 21, 2024 $ 0.000578
-0.50%
$ 5.78 million $ 84,657
Aug 20, 2024 $ 0.000575
-0.46%
$ 5.75 million $ 83,548
Aug 19, 2024 $ 0.000578
-0.43%
$ 5.78 million $ 83,187
Aug 18, 2024 $ 0.00058
+0.94%
$ 5.8 million $ 86,083
Aug 17, 2024 $ 0.000575
+0.82%
$ 5.75 million $ 83,414
Aug 16, 2024 $ 0.000571
-0.75%
$ 5.7 million $ 88,719
Aug 15, 2024 $ 0.000575
-1.99%
$ 5.75 million $ 84,275
Aug 14, 2024 $ 0.000587
+22.78%
$ 5.86 million $ 119,695
Aug 13, 2024 $ 0.000478
-20.01%
$ 4.78 million $ 311,949
Aug 12, 2024 $ 0.000597
+1.86%
$ 5.97 million $ 277,590
Aug 11, 2024 $ 0.000587
-7.70%
$ 5.86 million $ 274,942
Aug 10, 2024 $ 0.000636
+15.16%
$ 6.35 million $ 275,009
Aug 9, 2024 $ 0.000552
-15.84%
$ 5.52 million $ 274,460
Aug 8, 2024 $ 0.000656
+12.87%
$ 6.55 million $ 286,521
Aug 7, 2024 $ 0.000581
+10.93%
$ 5.81 million $ 312,663
Aug 6, 2024 $ 0.000524
-3.32%
$ 5.24 million $ 319,397
Aug 5, 2024 $ 0.000542
-5.00%
$ 5.42 million $ 258,809
Aug 4, 2024 $ 0.000571
-5.96%
$ 5.71 million $ 315,124
Aug 3, 2024 $ 0.000607
-1.94%
$ 6.07 million $ 297,068
Aug 2, 2024 $ 0.000619
-5.36%
$ 6.19 million $ 282,341
Aug 1, 2024 $ 0.000654
-3.57%
$ 6.54 million $ 279,940
Jul 31, 2024 $ 0.000679
-0.63%
$ 6.78 million $ 300,549
Jul 30, 2024 $ 0.000683
-1.94%
$ 6.83 million $ 254,521
Jul 29, 2024 $ 0.000696
+2.07%
$ 6.96 million $ 245,848
Jul 28, 2024 $ 0.000682
+0.67%
$ 6.82 million $ 271,225
Jul 27, 2024 $ 0.000677
+0.46%
$ 6.77 million $ 273,069