Bend DAO Historical Data

BEND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000442
-0.39%
$4.42 million $60,367
Oct 4, 2024 $0.000444
+1.36%
$4.43 million $64,889
Oct 3, 2024 $0.00044
+0.24%
$4.4 million $61,842
Oct 2, 2024 $0.000439
-0.39%
$4.39 million $60,441
Oct 1, 2024 $0.000441
+0.91%
$4.41 million $62,301
Sep 30, 2024 $0.000445
+1.38%
$4.45 million $60,097
Sep 29, 2024 $0.000443
-9.31%
$4.43 million $57,047
Sep 28, 2024 $0.000488
-0.35%
$4.88 million $11,955
Sep 27, 2024 $0.00049
-0.90%
$4.9 million $25,518
Sep 26, 2024 $0.000494
-3.48%
$4.94 million $15,324
Sep 25, 2024 $0.000512
+18.22%
$5.12 million $11,108
Sep 24, 2024 $0.000433
+0.39%
$4.33 million $56,057
Sep 23, 2024 $0.000429
-0.62%
$4.29 million $60,734
Sep 22, 2024 $0.000431
-0.49%
$4.3 million $52,144
Sep 21, 2024 $0.000444
-13.00%
$4.44 million $12,085
Sep 20, 2024 $0.00051
+12.83%
$5.1 million $22,169
Sep 19, 2024 $0.00045
-0.15%
$4.5 million $61,286
Sep 18, 2024 $0.000451
+0.48%
$4.51 million $59,944
Sep 17, 2024 $0.000451
+1.13%
$4.51 million $61,356
Sep 16, 2024 $0.000446
-0.59%
$4.46 million $110,448
Sep 15, 2024 $0.000448
+0.24%
$4.48 million $60,217
Sep 14, 2024 $0.000447
+0.82%
$4.47 million $59,805
Sep 13, 2024 $0.000443
+0.10%
$4.43 million $61,039
Sep 12, 2024 $0.000443
-3.86%
$4.43 million $70,925
Sep 11, 2024 $0.000461
-10.39%
$4.61 million $85,268
Sep 10, 2024 $0.000514
+0.17%
$5.14 million $65,395
Sep 9, 2024 $0.000516
+0.82%
$5.16 million $63,759
Sep 8, 2024 $0.000512
-3.54%
$5.12 million $67,205
Sep 7, 2024 $0.000531
+0.40%
$5.3 million $65,097
Sep 6, 2024 $0.000529
-9.38%
$5.28 million $68,360
Sep 5, 2024 $0.000583
-0.29%
$5.83 million $64,188
Sep 4, 2024 $0.000585
-0.17%
$5.85 million $65,796
Sep 3, 2024 $0.000585
-1.53%
$5.85 million $71,606
Sep 2, 2024 $0.000591
+1.14%
$5.91 million $83,027
Sep 1, 2024 $0.000585
-3.70%
$5.85 million $87,421
Aug 31, 2024 $0.000607
+1.57%
$6.07 million $86,252
Aug 30, 2024 $0.000603
-0.01%
$6.03 million $83,063
Aug 29, 2024 $0.000604
+0.76%
$6.03 million $83,613
Aug 28, 2024 $0.0006
+0.35%
$6 million $83,784
Aug 27, 2024 $0.000596
-8.46%
$5.96 million $85,318
Aug 26, 2024 $0.000651
+1.41%
$6.51 million $86,009
Aug 25, 2024 $0.000646
-1.00%
$6.46 million $85,376
Aug 24, 2024 $0.000652
+8.96%
$6.52 million $142,591
Aug 23, 2024 $0.000599
+1.47%
$5.98 million $83,428
Aug 22, 2024 $0.00059
+2.06%
$5.9 million $83,587
Aug 21, 2024 $0.000578
-0.50%
$5.78 million $84,657
Aug 20, 2024 $0.000575
-0.46%
$5.75 million $83,548
Aug 19, 2024 $0.000578
-0.43%
$5.78 million $83,187
Aug 18, 2024 $0.00058
+0.94%
$5.8 million $86,083
Aug 17, 2024 $0.000575
+0.82%
$5.75 million $83,414