Bend DAO Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000557
+0.00%
$ 556,976 $ 12,150
Apr 20, 2026 $ 0.0000684
+38.17%
$ -- $ 10,777
Apr 14, 2026 $ 0.0000473
+0.08%
$ -- $ 419
Apr 9, 2026 $ 0.0000504
-0.15%
$ -- $ 79
Apr 3, 2026 $ 0.0000476
+0.00%
$ -- $ 100
Mar 28, 2026 $ 0.0000469
+0.00%
$ -- $ 21
Mar 27, 2026 $ 0.0000481
+0.00%
$ -- $ 188
Mar 24, 2026 $ 0.0000491
+0.00%
$ -- $ 27
Mar 22, 2026 $ 0.0000479
+0.00%
$ -- $ 12
Mar 21, 2026 $ 0.0000493
+0.57%
$ -- $ 50
Mar 16, 2026 $ 0.0000521
+0.00%
$ -- $ 355
Mar 9, 2026 $ 0.0000469
+0.00%
$ -- $ 252
Mar 3, 2026 $ 0.0000448
+0.00%
$ 448,174 $ 10
Mar 1, 2026 $ 0.000047
+0.00%
$ -- $ 213
Feb 24, 2026 $ 0.000042
+0.00%
$ 420,105 $ 297
Feb 18, 2026 $ 0.0000466
+2.83%
$ -- $ 3,046
Feb 9, 2026 $ 0.0000643
-0.43%
$ -- $ 6
Feb 6, 2026 $ 0.0000606
+0.00%
$ -- $ 1,885
Feb 5, 2026 $ 0.0000729
+0.00%
$ -- $ 180
Jan 28, 2026 $ 0.000106
+0.00%
$ -- $ 2,664
Jan 27, 2026 $ 0.0000992
-2.02%
$ -- $ 1,596
Jan 26, 2026 $ 0.0000936
+0.01%
$ -- $ 57
Jan 25, 2026 $ 0.0000921
-7.20%
$ 921,234 $ 587
Jan 24, 2026 $ 0.000101
+0.00%
$ 1.01 million $ 31
Jan 11, 2026 $ 0.000113
+0.00%
$ -- $ 36
Jan 6, 2026 $ 0.000112
+0.00%
$ -- $ 543
Jan 3, 2026 $ 0.000108
+0.00%
$ -- $ 1,316
Jan 2, 2026 $ 0.000105
+1.29%
$ -- $ 1,159
Oct 8, 2025 $ 0.000208
-0.93%
$ -- $ 1,628
Oct 6, 2025 $ 0.000229
+1.10%
$ -- $ 104
Oct 5, 2025 $ 0.000226
+0.44%
$ 2.26 million $ 149
Oct 4, 2025 $ 0.000225
-5.59%
$ 2.25 million $ 1,372
Oct 3, 2025 $ 0.00024
+5.66%
$ 2.39 million $ 3,396
Oct 2, 2025 $ 0.000226
+0.65%
$ 2.26 million $ 524
Oct 1, 2025 $ 0.000223
+8.04%
$ 2.24 million $ 918
Sep 30, 2025 $ 0.000206
-2.02%
$ 2.06 million $ 156
Sep 29, 2025 $ 0.000211
+2.58%
$ 2.11 million $ 142
Sep 28, 2025 $ 0.000204
+1.96%
$ 2.05 million $ 111
Sep 27, 2025 $ 0.000201
-1.47%
$ 2.01 million $ 3,595
Sep 26, 2025 $ 0.000204
+7.56%
$ 2.03 million $ 651
Sep 25, 2025 $ 0.000191
-18.64%
$ 1.9 million $ 6,844
Sep 24, 2025 $ 0.000236
-2.31%
$ 2.36 million $ 924
Sep 23, 2025 $ 0.000241
-2.67%
$ 2.41 million $ 2,134
Sep 16, 2025 $ 0.000279
+0.06%
$ -- $ 17
Sep 15, 2025 $ 0.000278
+1.43%
$ 2.79 million $ 920
Sep 14, 2025 $ 0.000275
-6.89%
$ 2.74 million $ 1,825
Sep 13, 2025 $ 0.000296
-8.89%
$ 2.96 million $ 2,792
Sep 12, 2025 $ 0.000324
+15.53%
$ 3.24 million $ 3,616
Sep 11, 2025 $ 0.00028
-7.71%
$ 2.8 million $ 6,426
Sep 3, 2025 $ 0.000239
+3.28%
$ -- $ 513
Download