Bend DAO Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0000523
+0.00%
$523,494 $2,235
Aug 21, 7 PM $0.0000519
+0.00%
$519,344 $2,175
Aug 21, 2 PM $0.0000514
+8.99%
$514,276 $1,667
Aug 21, 1 PM $0.0000458
+12.94%
$457,722 $955
Aug 18, 4 PM $0.0000314
+0.00%
$313,713 $0
Aug 18, 4 AM $0.0000284
+0.11%
$283,981 $28
Aug 17, 4 AM $0.0000285
+0.00%
$284,942 $14
Aug 11, 5 AM $0.0000283
+0.00%
$283,294 $1
Aug 10, 8 PM $0.0000284
+0.00%
$283,618 $1
Aug 9, 12 AM $0.000029
+0.00%
$289,627 $10
Aug 4, 6 PM $0.0000282
+0.19%
$281,672 $79
Jul 25, 1 AM $0.0000274
+0.00%
$274,095 $149
Jul 7, 6 AM $0.000027
+0.00%
$270,249 $9
Jul 6, 3 PM $0.0000268
+0.00%
$267,643 $9
Jun 8, 7 AM $0.0000302
+0.00%
$301,537 $62
May 28, 2 AM $0.0000386
+0.00%
$385,910 $120
May 17, 11 PM $0.0000415
+0.00%
$414,739 $2,072
May 17, 3 PM $0.0000412
-0.05%
$412,284 $2,015
May 17, 4 AM $0.0000307
+0.00%
$307,169 $81
May 12, 2 AM $0.0000363
+0.02%
$362,727 $22
May 6, 10 PM $0.0000356
+0.00%
$355,812 $210
May 6, 9 PM $0.0000355
+0.00%
$355,492 $203
Apr 30, 3 PM $0.0000321
+0.00%
$320,956 $83
Apr 27, 1 AM $0.0000479
+0.00%
$479,147 $2,433
Apr 26, 5 AM $0.0000526
+0.00%
$525,948 $13,395
Apr 25, 4 PM $0.0000653
+23.94%
$652,999 $9,434
Apr 25, 3 PM $0.0000525
+15.69%
$525,083 $6,972
Apr 25, 6 AM $0.000045
+13.42%
$449,636 $3,557
Apr 22, 4 PM $0.0000571
+0.00%
$570,656 $630
Apr 21, 6 AM $0.0000572
+0.00%
$572,257 $4,221
Apr 21, 2 AM $0.0000592
+0.00%
$592,119 $12,636
Apr 21, 1 AM $0.0000557
+0.00%
$556,976 $12,150
Apr 20, 1 PM $0.0000684
+0.00%
$683,607 $10,777
Apr 20, 4 AM $0.000055
+11.12%
$549,775 $1,715
Apr 14, 10 AM $0.0000473
+0.00%
$472,909 $419
Apr 14, 9 AM $0.0000473
+0.00%
$472,518 $410
Apr 9, 6 AM $0.0000504
-0.15%
$504,426 $79
Apr 3, 2 PM $0.0000476
+0.00%
$476,471 $100
Mar 28, 8 AM $0.0000469
+0.00%
$469,412 $21
Mar 27, 6 AM $0.0000481
+0.00%
$481,116 $188
Mar 24, 11 AM $0.0000491
+0.00%
$490,732 $27
Mar 22, 2 AM $0.0000479
+0.00%
$478,655 $12
Mar 21, 8 AM $0.0000493
+0.03%
$492,941 $50
Mar 21, 1 AM $0.0000491
+0.00%
$490,952 $46
Mar 21, 12 AM $0.000049
+0.00%
$490,144 $46
Mar 16, 3 AM $0.0000521
+0.00%
$521,358 $355
Mar 9, 4 AM $0.0000469
+0.00%
$468,582 $252
Mar 3, 7 PM $0.0000448
+0.00%
$448,174 $10
Mar 1, 3 AM $0.000047
+0.00%
$470,209 $213
Feb 24, 11 PM $0.000042
+0.00%
$420,105 $297
Download