PRISMA github.com/prisma/PRISMA Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ -- $ 4.94 million
Apr 24, 2026 $ 0.0182
+91.74%
$ -- $ 3.44 million
Apr 23, 2026 $ 0.00953
+123.06%
$ -- $ 3.38 million
Apr 22, 2026 $ 0.00425
-27.93%
$ -- $ 1.73 million
Apr 21, 2026 $ 0.00605
-5.61%
$ -- $ 2 million
Apr 20, 2026 $ 0.00652
-48.85%
$ -- $ 2.25 million
Apr 19, 2026 $ 0.0128
+159.41%
$ -- $ 2.5 million
Apr 18, 2026 $ 0.00507
-22.91%
$ -- $ 1.86 million
Apr 17, 2026 $ 0.00667
-19.95%
$ -- $ 1.33 million
Apr 16, 2026 $ 0.0085
+36.38%
$ -- $ 1.45 million
Apr 15, 2026 $ 0.00626
-14.48%
$ -- $ 1.88 million
Apr 14, 2026 $ 0.00718
-59.64%
$ -- $ 2.09 million
Apr 13, 2026 $ 0.0165
-20.58%
$ -- $ 2.98 million
Apr 12, 2026 $ 0.02
-22.25%
$ -- $ 2.56 million
Apr 11, 2026 $ 0.0248
-28.94%
$ -- $ 3.21 million
Apr 10, 2026 $ 0.0348
+37.40%
$ -- $ 3.2 million
Apr 9, 2026 $ 0.0231
-0.73%
$ -- $ 2.01 million
Apr 8, 2026 $ 0.0217
+45.14%
$ -- $ 2.35 million
Apr 7, 2026 $ 0.0148
-18.99%
$ -- $ 2.17 million
Apr 6, 2026 $ 0.0172
+110.33%
$ -- $ 2.08 million
Apr 5, 2026 $ 0.00746
+159.60%
$ -- $ 1.22 million
Apr 4, 2026 $ 0.00262
+207.62%
$ -- $ 523,825
Apr 3, 2026 $ 0.000887
+11.92%
$ -- $ 478,935
Apr 2, 2026 $ 0.000858
-3.77%
$ -- $ 363,265
Apr 1, 2026 $ 0.000911
+20.64%
$ -- $ 353,555
Mar 31, 2026 $ 0.000765
-22.88%
$ -- $ 296,668
Mar 30, 2026 $ 0.000968
+2.74%
$ -- $ 253,833
Mar 29, 2026 $ 0.000927
-4.50%
$ -- $ 404,349
Mar 28, 2026 $ 0.000985
-45.99%
$ -- $ 417,855
Mar 27, 2026 $ 0.00186
-50.10%
$ -- $ 552,582
Mar 26, 2026 $ 0.00342
+156.26%
$ -- $ 465,974
Mar 25, 2026 $ 0.00135
-46.26%
$ -- $ 443,092
Mar 24, 2026 $ 0.00251
+15.83%
$ -- $ 371,129
Mar 23, 2026 $ 0.00217
+43.68%
$ -- $ 495,436
Mar 22, 2026 $ 0.00165
+68.61%
$ -- $ 353,043
Mar 21, 2026 $ 0.000995
+216.01%
$ -- $ 276,137
Mar 20, 2026 $ 0.000307
+4.61%
$ -- $ 242,353
Mar 19, 2026 $ 0.000282
+141.01%
$ -- $ 210,970
Mar 18, 2026 $ 0.000114
-70.49%
$ -- $ 215,199
Mar 17, 2026 $ 0.000386
-10.04%
$ -- $ 309,098
Mar 16, 2026 $ 0.000366
+34.39%
$ -- $ 319,182
Download