PRISMA github.com/prisma/PRISMA Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
Today $ 2.38
+0.00%
$ -- $ 88.73 million
Yesterday $ 1.36
+36.74%
$ -- $ 82.45 million
May 28, 2026 $ 0.987
+13.82%
$ -- $ 75.85 million
May 27, 2026 $ 0.865
+74.09%
$ -- $ 66.27 million
May 26, 2026 $ 0.49
-34.93%
$ -- $ 89.59 million
May 25, 2026 $ 0.754
-20.01%
$ -- $ 105.81 million
May 24, 2026 $ 0.894
-13.18%
$ -- $ 106.44 million
May 23, 2026 $ 1.03
-44.43%
$ -- $ 116.56 million
May 22, 2026 $ 1.86
+2.41%
$ -- $ 145.72 million
May 21, 2026 $ 1.81
+41.21%
$ -- $ 133.76 million
May 20, 2026 $ 1.27
+95.36%
$ -- $ 85.86 million
May 19, 2026 $ 0.65
+50.31%
$ -- $ 61.34 million
May 18, 2026 $ 0.437
+74.47%
$ -- $ 54.58 million
May 17, 2026 $ 0.25
+64.28%
$ -- $ 34.76 million
May 16, 2026 $ 0.157
-50.19%
$ -- $ 30.75 million
May 15, 2026 $ 0.294
-53.19%
$ -- $ 44.35 million
May 14, 2026 $ 0.625
-34.26%
$ -- $ 60.07 million
May 13, 2026 $ 0.961
+104.86%
$ -- $ 63.13 million
May 12, 2026 $ 0.471
-33.73%
$ -- $ 45.35 million
May 11, 2026 $ 0.702
-22.02%
$ -- $ 47.25 million
May 10, 2026 $ 0.892
+104.37%
$ -- $ 53.99 million
May 9, 2026 $ 0.438
-11.28%
$ -- $ 42.39 million
May 8, 2026 $ 0.491
+40.56%
$ -- $ 28.93 million
May 7, 2026 $ 0.348
-14.64%
$ -- $ 25.9 million
May 6, 2026 $ 0.408
+3.35%
$ -- $ 32.16 million
May 5, 2026 $ 0.403
-25.56%
$ -- $ 24.32 million
May 4, 2026 $ 0.54
+92.60%
$ -- $ 23.61 million
May 3, 2026 $ 0.283
+19.22%
$ -- $ 15.37 million
May 2, 2026 $ 0.241
+160.45%
$ -- $ 17.1 million
May 1, 2026 $ 0.0919
+93.73%
$ -- $ 10.45 million
Apr 30, 2026 $ 0.0466
-50.73%
$ -- $ 10.69 million
Apr 29, 2026 $ 0.0877
+52.23%
$ -- $ 8.05 million
Apr 28, 2026 $ 0.0592
+24.40%
$ -- $ 7.71 million
Apr 27, 2026 $ 0.0475
+20.31%
$ -- $ 6.08 million
Apr 26, 2026 $ 0.0394
+51.97%
$ -- $ 5.57 million
Apr 25, 2026 $ 0.0278
+42.24%
$ -- $ 5.61 million
Apr 24, 2026 $ 0.0182
+91.74%
$ -- $ 3.44 million
Apr 23, 2026 $ 0.00953
+123.06%
$ -- $ 3.38 million
Apr 22, 2026 $ 0.00425
-27.93%
$ -- $ 1.73 million
Apr 21, 2026 $ 0.00605
-5.61%
$ -- $ 2 million
Apr 20, 2026 $ 0.00652
-48.85%
$ -- $ 2.25 million
Apr 19, 2026 $ 0.0128
+159.41%
$ -- $ 2.5 million
Apr 18, 2026 $ 0.00507
-22.91%
$ -- $ 1.86 million
Apr 17, 2026 $ 0.00667
-19.95%
$ -- $ 1.33 million
Apr 16, 2026 $ 0.0085
+36.38%
$ -- $ 1.45 million
Apr 15, 2026 $ 0.00626
-14.48%
$ -- $ 1.88 million
Apr 14, 2026 $ 0.00718
-59.64%
$ -- $ 2.09 million
Apr 13, 2026 $ 0.0165
-20.58%
$ -- $ 2.98 million
Apr 12, 2026 $ 0.02
-22.25%
$ -- $ 2.56 million
Apr 11, 2026 $ 0.0248
-28.94%
$ -- $ 3.21 million
Download