PRISMA github.com/prisma/PRISMA Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0265
+0.00%
$ -- $ 4.94 million
Today, at 7 PM $ 0.0265
+4.37%
$ -- $ 4.94 million
Today, at 6 PM $ 0.0272
+5.03%
$ -- $ 4.9 million
Today, at 5 PM $ 0.0241
+7.43%
$ -- $ 4.87 million
Today, at 4 PM $ 0.0236
+23.35%
$ -- $ 4.96 million
Today, at 3 PM $ 0.0194
-4.69%
$ -- $ 4.63 million
Today, at 2 PM $ 0.0218
+8.70%
$ -- $ 4.57 million
Today, at 1 PM $ 0.02
+14.92%
$ -- $ 4.54 million
Today, at 12 PM $ 0.0181
-8.75%
$ -- $ 4.42 million
Today, at 11 AM $ 0.0197
-10.47%
$ -- $ 4.5 million
Today, at 10 AM $ 0.0219
-6.43%
$ -- $ 4.4 million
Today, at 9 AM $ 0.0242
-5.72%
$ -- $ 4.04 million
Today, at 8 AM $ 0.024
-4.79%
$ -- $ 4.11 million
Today, at 7 AM $ 0.0253
+1.67%
$ -- $ 4.08 million
Today, at 6 AM $ 0.0244
+8.95%
$ -- $ 4.07 million
Today, at 5 AM $ 0.0212
+11.67%
$ -- $ 3.79 million
Today, at 4 AM $ 0.019
-12.68%
$ -- $ 3.85 million
Today, at 3 AM $ 0.0219
+3.31%
$ -- $ 3.81 million
Today, at 2 AM $ 0.0201
-9.46%
$ -- $ 3.77 million
Today, at 1 AM $ 0.0226
+16.36%
$ -- $ 3.8 million
Yesterday, at 12 AM $ 0.0211
+8.08%
$ -- $ 3.42 million
Yesterday, at 11 PM $ 0.0182
-3.02%
$ -- $ 3.44 million
Yesterday, at 10 PM $ 0.0199
-5.41%
$ -- $ 3.42 million
Yesterday, at 9 PM $ 0.021
-4.79%
$ -- $ 3.31 million
Yesterday, at 8 PM $ 0.0222
-5.17%
$ -- $ 3.32 million
Yesterday, at 7 PM $ 0.0234
+11.70%
$ -- $ 3.25 million
Yesterday, at 6 PM $ 0.0224
-1.22%
$ -- $ 3.3 million
Yesterday, at 5 PM $ 0.0227
+16.63%
$ -- $ 3.55 million
Yesterday, at 4 PM $ 0.0176
-0.70%
$ -- $ 3.46 million
Yesterday, at 3 PM $ 0.0174
-3.36%
$ -- $ 3.42 million
Yesterday, at 2 PM $ 0.0184
+5.91%
$ -- $ 3.64 million
Yesterday, at 1 PM $ 0.0164
-3.73%
$ -- $ 3.57 million
Yesterday, at 12 PM $ 0.0169
-5.97%
$ -- $ 3.51 million
Yesterday, at 11 AM $ 0.0183
-1.97%
$ -- $ 3.35 million
Yesterday, at 10 AM $ 0.0189
+6.34%
$ -- $ 3.56 million
Yesterday, at 9 AM $ 0.0187
+8.87%
$ -- $ 3.75 million
Yesterday, at 8 AM $ 0.0175
+12.82%
$ -- $ 3.53 million
Yesterday, at 7 AM $ 0.0152
+6.09%
$ -- $ 3.7 million
Yesterday, at 6 AM $ 0.0142
+12.19%
$ -- $ 3.76 million
Yesterday, at 5 AM $ 0.0126
+12.89%
$ -- $ 3.75 million
Yesterday, at 4 AM $ 0.01
+1.56%
$ -- $ 3.58 million
Yesterday, at 3 AM $ 0.0107
+5.50%
$ -- $ 3.41 million
Yesterday, at 2 AM $ 0.0102
+27.16%
$ -- $ 3.51 million
Yesterday, at 1 AM $ 0.00772
+2.08%
$ -- $ 3.47 million
Apr 24, 12 AM $ 0.0081
-14.72%
$ -- $ 3.43 million
Apr 23, 11 PM $ 0.00953
+2.34%
$ -- $ 3.38 million
Apr 23, 10 PM $ 0.00817
-0.85%
$ -- $ 3.29 million
Apr 23, 9 PM $ 0.00812
+24.21%
$ -- $ 3.31 million
Apr 23, 8 PM $ 0.00703
-8.01%
$ -- $ 3.18 million
Apr 23, 7 PM $ 0.00767
+13.42%
$ -- $ 3.1 million
Download