PRISMA github.com/prisma/PRISMA Historical Data

PRISMA
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0265
+0.00%
$ -- $ 4.94 million
7:47 PM $ 0.0253
+0.00%
$ -- $ 4.87 million
7:23 PM $ 0.0251
-0.93%
$ -- $ 4.92 million
7:22 PM $ 0.0256
+0.00%
$ -- $ 4.9 million
7:13 PM $ 0.0254
+0.00%
$ -- $ 4.88 million
6:54 PM $ 0.0272
+0.00%
$ -- $ 4.9 million
6:33 PM $ 0.026
+0.00%
$ -- $ 4.94 million
6:08 PM $ 0.0257
+0.00%
$ -- $ 4.96 million
6:00 PM $ 0.0259
+0.00%
$ -- $ 4.94 million
5:57 PM $ 0.0241
+0.00%
$ -- $ 4.87 million
5:46 PM $ 0.0242
+0.00%
$ -- $ 4.85 million
5:45 PM $ 0.0228
+0.00%
$ -- $ 4.85 million
5:44 PM $ 0.0236
+0.00%
$ -- $ 4.84 million
5:42 PM $ 0.023
+0.00%
$ -- $ 4.87 million
5:31 PM $ 0.0225
+0.00%
$ -- $ 4.95 million
4:58 PM $ 0.0236
-1.87%
$ -- $ 4.96 million
4:48 PM $ 0.0239
+0.00%
$ -- $ 4.94 million
4:47 PM $ 0.0219
-4.26%
$ -- $ 4.83 million
4:37 PM $ 0.0216
+0.00%
$ -- $ 4.81 million
4:36 PM $ 0.0201
-3.77%
$ -- $ 4.68 million
4:15 PM $ 0.021
+0.00%
$ -- $ 4.69 million
4:14 PM $ 0.0213
+0.00%
$ -- $ 4.71 million
4:08 PM $ 0.0191
+0.00%
$ -- $ 4.65 million
3:48 PM $ 0.0194
+0.00%
$ -- $ 4.63 million
3:37 PM $ 0.0195
+0.00%
$ -- $ 4.66 million
3:31 PM $ 0.0193
+0.00%
$ -- $ 4.62 million
3:25 PM $ 0.0193
+0.00%
$ -- $ 4.65 million
3:02 PM $ 0.0195
-4.61%
$ -- $ 4.65 million
2:54 PM $ 0.0218
+0.00%
$ -- $ 4.57 million
2:35 PM $ 0.0204
+0.00%
$ -- $ 4.56 million
2:33 PM $ 0.0204
+0.00%
$ -- $ 4.54 million
2:29 PM $ 0.0188
+0.00%
$ -- $ 4.45 million
2:15 PM $ 0.02
+0.00%
$ -- $ 4.5 million
1:49 PM $ 0.02
+0.00%
$ -- $ 4.54 million
1:47 PM $ 0.0204
+0.00%
$ -- $ 4.51 million
1:40 PM $ 0.0206
+0.00%
$ -- $ 4.51 million
1:34 PM $ 0.0208
+10.50%
$ -- $ 4.48 million
1:27 PM $ 0.0192
+0.00%
$ -- $ 4.35 million
1:26 PM $ 0.0179
+0.00%
$ -- $ 4.35 million
1:24 PM $ 0.0166
+0.00%
$ -- $ 4.34 million
1:22 PM $ 0.0167
+0.00%
$ -- $ 4.36 million
1:16 PM $ 0.0174
+0.00%
$ -- $ 4.34 million
1:00 PM $ 0.0174
+0.00%
$ -- $ 4.43 million
12:56 PM $ 0.0181
+0.00%
$ -- $ 4.42 million
12:53 PM $ 0.0189
+0.00%
$ -- $ 4.41 million
12:42 PM $ 0.0196
+0.00%
$ -- $ 4.32 million
12:36 PM $ 0.0197
+0.00%
$ -- $ 4.29 million
12:31 PM $ 0.0197
+0.00%
$ -- $ 4.35 million
12:06 PM $ 0.0199
+0.00%
$ -- $ 4.44 million
11:30 AM $ 0.0197
+0.00%
$ -- $ 4.5 million
Download