PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0154
+7.23%
$ -- $ 2.29 million
Apr 7, 6 AM $ 0.0143
-10.45%
$ -- $ 2.27 million
Apr 7, 5 AM $ 0.0168
-1.66%
$ -- $ 2.2 million
Apr 7, 4 AM $ 0.0169
-11.65%
$ -- $ 2.17 million
Apr 7, 3 AM $ 0.0194
-10.97%
$ -- $ 2.09 million
Apr 7, 2 AM $ 0.0218
+10.80%
$ -- $ 2.18 million
Apr 7, 1 AM $ 0.0195
+13.10%
$ -- $ 2.18 million
Apr 7, 12 AM $ 0.0187
+2.25%
$ -- $ 2.1 million
Apr 6, 11 PM $ 0.0172
+12.55%
$ -- $ 2.08 million
Apr 6, 10 PM $ 0.0149
-7.76%
$ -- $ 2.06 million
Apr 6, 9 PM $ 0.0156
+15.82%
$ -- $ 1.99 million
Apr 6, 8 PM $ 0.0129
-5.33%
$ -- $ 1.94 million
Apr 6, 7 PM $ 0.0137
-14.26%
$ -- $ 1.87 million
Apr 6, 6 PM $ 0.015
+4.13%
$ -- $ 1.84 million
Apr 6, 5 PM $ 0.0149
+17.50%
$ -- $ 1.75 million
Apr 6, 4 PM $ 0.0127
-5.86%
$ -- $ 1.65 million
Apr 6, 3 PM $ 0.0137
-1.05%
$ -- $ 1.53 million
Apr 6, 2 PM $ 0.0143
+0.10%
$ -- $ 1.43 million
Apr 6, 1 PM $ 0.014
-7.72%
$ -- $ 1.44 million
Apr 6, 12 PM $ 0.0151
+2.18%
$ -- $ 1.4 million
Apr 6, 11 AM $ 0.0141
-0.74%
$ -- $ 1.35 million
Apr 6, 10 AM $ 0.0134
+1.93%
$ -- $ 1.29 million
Apr 6, 9 AM $ 0.013
-8.92%
$ -- $ 1.26 million
Apr 6, 8 AM $ 0.0144
-1.84%
$ -- $ 1.3 million
Apr 6, 7 AM $ 0.0147
+2.38%
$ -- $ 1.27 million
Apr 6, 6 AM $ 0.0138
-4.82%
$ -- $ 1.26 million
Apr 6, 5 AM $ 0.0136
+8.54%
$ -- $ 1.28 million
Apr 6, 4 AM $ 0.0117
-6.83%
$ -- $ 1.29 million
Apr 6, 3 AM $ 0.0128
+5.14%
$ -- $ 1.32 million
Apr 6, 2 AM $ 0.0115
+2.51%
$ -- $ 1.37 million
Apr 6, 1 AM $ 0.0103
+17.63%
$ -- $ 1.32 million
Apr 6, 12 AM $ 0.00938
+15.03%
$ -- $ 1.26 million
Apr 5, 11 PM $ 0.00746
+6.66%
$ -- $ 1.22 million
Apr 5, 10 PM $ 0.00665
-4.12%
$ -- $ 1.13 million
Apr 5, 9 PM $ 0.00679
-2.91%
$ -- $ 1.1 million
Apr 5, 8 PM $ 0.00693
-15.13%
$ -- $ 1.05 million
Apr 5, 7 PM $ 0.00747
+0.00%
$ -- $ 1.03 million
Apr 5, 6 PM $ 0.00718
-1.74%
$ -- $ 1.04 million
Apr 5, 5 PM $ 0.00741
+1.22%
$ -- $ 1.04 million
Apr 5, 4 PM $ 0.00741
-1.41%
$ -- $ 1.01 million
Apr 5, 3 PM $ 0.00695
+0.86%
$ -- $ 940,852
Apr 5, 2 PM $ 0.00738
+0.32%
$ -- $ 874,628
Apr 5, 1 PM $ 0.00806
+11.78%
$ -- $ 869,053
Apr 5, 12 PM $ 0.00703
+22.24%
$ -- $ 817,261
Apr 5, 11 AM $ 0.00572
+4.76%
$ -- $ 769,596
Apr 5, 10 AM $ 0.00514
+11.59%
$ -- $ 775,439
Apr 5, 9 AM $ 0.00454
-3.87%
$ -- $ 778,963
Apr 5, 8 AM $ 0.00442
+16.86%
$ -- $ 737,829
Apr 5, 7 AM $ 0.00377
-7.04%
$ -- $ 693,478
Apr 5, 6 AM $ 0.00405
+3.14%
$ -- $ 663,167