PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00405
+3.14%
$ -- $ 663,167
Apr 5, 5 AM $ 0.00377
+18.01%
$ -- $ 643,972
Apr 5, 4 AM $ 0.00341
+3.28%
$ -- $ 604,514
Apr 5, 3 AM $ 0.00309
-7.61%
$ -- $ 544,030
Apr 5, 2 AM $ 0.00327
-11.15%
$ -- $ 537,725
Apr 5, 1 AM $ 0.00388
+11.51%
$ -- $ 522,331
Apr 5, 12 AM $ 0.00345
+20.17%
$ -- $ 542,006
Apr 4, 11 PM $ 0.00262
-3.41%
$ -- $ 523,825
Apr 4, 10 PM $ 0.00271
+10.39%
$ -- $ 550,957
Apr 4, 9 PM $ 0.00242
-0.87%
$ -- $ 540,773
Apr 4, 8 PM $ 0.00231
+8.85%
$ -- $ 537,209
Apr 4, 7 PM $ 0.00231
+8.19%
$ -- $ 538,216
Apr 4, 6 PM $ 0.00208
-3.29%
$ -- $ 539,672
Apr 4, 5 PM $ 0.00229
+0.12%
$ -- $ 538,177
Apr 4, 4 PM $ 0.0023
+1.57%
$ -- $ 550,296
Apr 4, 3 PM $ 0.00228
-14.23%
$ -- $ 550,216
Apr 4, 2 PM $ 0.00269
+16.43%
$ -- $ 550,871
Apr 4, 1 PM $ 0.00239
-1.13%
$ -- $ 528,130
Apr 4, 12 PM $ 0.00247
+4.63%
$ -- $ 523,348
Apr 4, 11 AM $ 0.00223
+7.34%
$ -- $ 499,190
Apr 4, 10 AM $ 0.00201
+10.75%
$ -- $ 478,224
Apr 4, 9 AM $ 0.00181
+4.16%
$ -- $ 491,790
Apr 4, 8 AM $ 0.00169
-2.01%
$ -- $ 497,891
Apr 4, 7 AM $ 0.00167
-1.48%
$ -- $ 507,130
Apr 4, 6 AM $ 0.00171
+0.00%
$ -- $ 503,429
Apr 4, 5 AM $ 0.00157
+11.31%
$ -- $ 496,022
Apr 4, 4 AM $ 0.00139
-20.75%
$ -- $ 494,223
Apr 4, 3 AM $ 0.00192
+8.25%
$ -- $ 488,730
Apr 4, 2 AM $ 0.00159
+10.46%
$ -- $ 486,810
Apr 4, 1 AM $ 0.00147
+24.58%
$ -- $ 505,242
Apr 4, 12 AM $ 0.00107
+26.19%
$ -- $ 478,407
Apr 3, 11 PM $ 0.000887
-9.78%
$ -- $ 478,935
Apr 3, 10 PM $ 0.000888
-9.66%
$ -- $ 439,589
Apr 3, 9 PM $ 0.00103
-5.93%
$ -- $ 437,454
Apr 3, 8 PM $ 0.0011
-5.56%
$ -- $ 448,167
Apr 3, 7 PM $ 0.00117
+5.19%
$ -- $ 450,416
Apr 3, 6 PM $ 0.00115
-8.21%
$ -- $ 449,002
Apr 3, 5 PM $ 0.0013
+3.86%
$ -- $ 451,784
Apr 3, 4 PM $ 0.00128
+0.11%
$ -- $ 457,639
Apr 3, 3 PM $ 0.00137
-9.37%
$ -- $ 432,149
Apr 3, 2 PM $ 0.00153
+11.05%
$ -- $ 422,745
Apr 3, 11 AM $ 0.00114
-0.16%
$ -- $ 413,389
Apr 3, 10 AM $ 0.00118
+32.49%
$ -- $ 411,206
Apr 3, 9 AM $ 0.000925
+14.35%
$ -- $ 408,434
Apr 3, 8 AM $ 0.000878
-10.61%
$ -- $ 412,466
Apr 3, 7 AM $ 0.000874
+0.00%
$ -- $ 401,710
Apr 3, 6 AM $ 0.000871
-13.30%
$ -- $ 408,582
Apr 3, 5 AM $ 0.000893
-7.05%
$ -- $ 396,628
Apr 3, 4 AM $ 0.000977
+19.56%
$ -- $ 390,913
Apr 3, 3 AM $ 0.000837
-5.48%
$ -- $ 381,114