PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000837
-5.48%
$ -- $ 381,114
Apr 3, 2 AM $ 0.000886
-0.66%
$ -- $ 373,195
Apr 3, 1 AM $ 0.000816
+1.56%
$ -- $ 359,810
Apr 3, 12 AM $ 0.000834
+5.25%
$ -- $ 361,159
Apr 2, 11 PM $ 0.000858
-9.47%
$ -- $ 363,265
Apr 2, 10 PM $ 0.000949
-3.55%
$ -- $ 375,827
Apr 2, 9 PM $ 0.00106
+5.82%
$ -- $ 367,690
Apr 2, 8 PM $ 0.000955
-3.90%
$ -- $ 352,205
Apr 2, 7 PM $ 0.000994
+5.42%
$ -- $ 339,421
Apr 2, 6 PM $ 0.000938
+13.68%
$ -- $ 335,725
Apr 2, 5 PM $ 0.000815
-0.48%
$ -- $ 321,238
Apr 2, 3 PM $ 0.000763
-0.06%
$ -- $ 289,073
Apr 2, 2 PM $ 0.00084
-6.22%
$ -- $ 320,949
Apr 2, 1 PM $ 0.000908
-4.26%
$ -- $ 328,079
Apr 2, 12 PM $ 0.00094
-7.44%
$ -- $ 334,656
Apr 2, 11 AM $ 0.000995
+1.36%
$ -- $ 339,602
Apr 2, 10 AM $ 0.000982
-15.58%
$ -- $ 356,786
Apr 2, 9 AM $ 0.00116
-9.40%
$ -- $ 349,166
Apr 2, 8 AM $ 0.00121
-10.18%
$ -- $ 361,239
Apr 2, 7 AM $ 0.00133
+6.83%
$ -- $ 373,200
Apr 2, 6 AM $ 0.00126
+9.14%
$ -- $ 383,062
Apr 2, 5 AM $ 0.00116
-3.55%
$ -- $ 395,300
Apr 2, 4 AM $ 0.00119
+4.73%
$ -- $ 399,061
Apr 2, 3 AM $ 0.0011
-16.19%
$ -- $ 401,971
Apr 2, 2 AM $ 0.00132
-7.58%
$ -- $ 395,814
Apr 2, 1 AM $ 0.00142
+27.89%
$ -- $ 386,783
Apr 2, 12 AM $ 0.000977
+9.56%
$ -- $ 373,782
Apr 1, 11 PM $ 0.000911
-13.93%
$ -- $ 353,555
Apr 1, 10 PM $ 0.000949
-0.52%
$ -- $ 339,900
Apr 1, 9 PM $ 0.000956
+10.10%
$ -- $ 341,887
Apr 1, 8 PM $ 0.000865
+11.51%
$ -- $ 343,806
Apr 1, 7 PM $ 0.00078
+6.52%
$ -- $ 348,900
Apr 1, 6 PM $ 0.000735
+6.34%
$ -- $ 355,841
Apr 1, 5 PM $ 0.000722
-6.19%
$ -- $ 359,801
Apr 1, 4 PM $ 0.000766
+7.97%
$ -- $ 373,507
Apr 1, 3 PM $ 0.000627
+16.39%
$ -- $ 360,290
Apr 1, 2 PM $ 0.000548
-8.27%
$ -- $ 344,062
Apr 1, 1 PM $ 0.000606
+0.59%
$ -- $ 340,448
Apr 1, 12 PM $ 0.00059
-6.03%
$ -- $ 334,146
Apr 1, 11 AM $ 0.000567
+5.88%
$ -- $ 325,648
Apr 1, 10 AM $ 0.00059
-0.38%
$ -- $ 315,054
Apr 1, 9 AM $ 0.000638
-7.41%
$ -- $ 314,443
Apr 1, 8 AM $ 0.000693
-6.56%
$ -- $ 297,392
Apr 1, 7 AM $ 0.000747
-9.30%
$ -- $ 297,975
Apr 1, 6 AM $ 0.000776
+3.69%
$ -- $ 286,069
Apr 1, 5 AM $ 0.000781
+7.45%
$ -- $ 282,915
Apr 1, 4 AM $ 0.000772
-10.88%
$ -- $ 284,288
Apr 1, 3 AM $ 0.000886
+19.42%
$ -- $ 276,321
Apr 1, 2 AM $ 0.000695
-13.94%
$ -- $ 281,629
Apr 1, 1 AM $ 0.000822
+10.59%
$ -- $ 285,025