PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000695
-13.94%
$ -- $ 281,629
Apr 1, 1 AM $ 0.000822
+10.59%
$ -- $ 285,025
Apr 1, 12 AM $ 0.00075
-0.67%
$ -- $ 284,333
Mar 31, 11 PM $ 0.000765
-8.07%
$ -- $ 296,668
Mar 31, 10 PM $ 0.00084
+9.29%
$ -- $ 288,826
Mar 31, 9 PM $ 0.000846
+8.42%
$ -- $ 283,051
Mar 31, 8 PM $ 0.000796
-16.10%
$ -- $ 299,188
Mar 31, 7 PM $ 0.000951
-8.98%
$ -- $ 286,701
Mar 31, 6 PM $ 0.00103
+19.62%
$ -- $ 286,168
Mar 31, 5 PM $ 0.000933
+0.97%
$ -- $ 272,691
Mar 31, 4 PM $ 0.000944
-4.03%
$ -- $ 259,201
Mar 31, 3 PM $ 0.00105
+1.71%
$ -- $ 276,406
Mar 31, 2 PM $ 0.00103
-6.44%
$ -- $ 273,800
Mar 31, 1 PM $ 0.000998
+2.33%
$ -- $ 261,571
Mar 31, 12 PM $ 0.00101
+5.84%
$ -- $ 261,848
Mar 31, 11 AM $ 0.000948
+4.20%
$ -- $ 249,544
Mar 31, 10 AM $ 0.000847
-3.24%
$ -- $ 240,937
Mar 31, 9 AM $ 0.000854
-8.24%
$ -- $ 249,461
Mar 31, 8 AM $ 0.000968
-0.10%
$ -- $ 240,460
Mar 31, 7 AM $ 0.000976
-3.43%
$ -- $ 242,942
Mar 31, 6 AM $ 0.000983
+1.35%
$ -- $ 234,872
Mar 31, 5 AM $ 0.00096
+2.53%
$ -- $ 244,112
Mar 31, 4 AM $ 0.000941
-4.58%
$ -- $ 241,588
Mar 31, 3 AM $ 0.000996
-10.97%
$ -- $ 252,018
Mar 31, 2 AM $ 0.00112
-12.77%
$ -- $ 251,765
Mar 31, 1 AM $ 0.00137
+17.94%
$ -- $ 259,786
Mar 31, 12 AM $ 0.0012
+20.60%
$ -- $ 257,779
Mar 30, 11 PM $ 0.000968
+6.85%
$ -- $ 253,833
Mar 30, 10 PM $ 0.000897
+1.30%
$ -- $ 254,411
Mar 30, 9 PM $ 0.000988
-6.11%
$ -- $ 257,917
Mar 30, 8 PM $ 0.00106
+0.00%
$ -- $ 270,221
Mar 30, 7 PM $ 0.00102
-6.65%
$ -- $ 275,047
Mar 30, 6 PM $ 0.00109
+5.97%
$ -- $ 281,939
Mar 30, 5 PM $ 0.00111
-7.55%
$ -- $ 277,485
Mar 30, 4 PM $ 0.00108
-9.32%
$ -- $ 277,406
Mar 30, 3 PM $ 0.00119
+8.50%
$ -- $ 275,511
Mar 30, 2 PM $ 0.00119
-8.62%
$ -- $ 281,305
Mar 30, 1 PM $ 0.00129
+1.69%
$ -- $ 278,940
Mar 30, 12 PM $ 0.00131
-2.14%
$ -- $ 304,527
Mar 30, 11 AM $ 0.00141
+6.73%
$ -- $ 318,061
Mar 30, 10 AM $ 0.00131
+15.78%
$ -- $ 355,554
Mar 30, 9 AM $ 0.00116
-4.73%
$ -- $ 345,498
Mar 30, 8 AM $ 0.00123
+6.19%
$ -- $ 377,397
Mar 30, 6 AM $ 0.00116
+23.92%
$ -- $ 474,949
Mar 30, 5 AM $ 0.000942
+5.44%
$ -- $ 460,019
Mar 30, 4 AM $ 0.000885
-14.16%
$ -- $ 444,137
Mar 30, 3 AM $ 0.000921
-1.92%
$ -- $ 432,760
Mar 30, 2 AM $ 0.000906
-6.16%
$ -- $ 422,671
Mar 30, 1 AM $ 0.000958
-12.96%
$ -- $ 404,580
Mar 30, 12 AM $ 0.0011
+16.97%
$ -- $ 392,710