PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0011
+16.97%
$ -- $ 392,710
Mar 29, 11 PM $ 0.000927
+5.65%
$ -- $ 404,349
Mar 29, 10 PM $ 0.00089
-7.81%
$ -- $ 387,599
Mar 29, 9 PM $ 0.000967
+7.18%
$ -- $ 384,813
Mar 29, 8 PM $ 0.000917
+6.58%
$ -- $ 367,494
Mar 29, 7 PM $ 0.00083
+13.44%
$ -- $ 358,237
Mar 29, 6 PM $ 0.000716
-7.35%
$ -- $ 353,544
Mar 29, 5 PM $ 0.000755
-6.67%
$ -- $ 341,224
Mar 29, 4 PM $ 0.000736
-14.81%
$ -- $ 330,097
Mar 29, 3 PM $ 0.000866
-5.51%
$ -- $ 320,419
Mar 29, 2 PM $ 0.000979
+10.48%
$ -- $ 317,793
Mar 29, 1 PM $ 0.000879
+3.36%
$ -- $ 325,328
Mar 29, 12 PM $ 0.000914
-5.92%
$ -- $ 335,340
Mar 29, 11 AM $ 0.000974
+21.78%
$ -- $ 356,668
Mar 29, 10 AM $ 0.000852
-11.06%
$ -- $ 349,402
Mar 29, 9 AM $ 0.000972
+28.89%
$ -- $ 350,743
Mar 29, 8 AM $ 0.00075
-6.27%
$ -- $ 372,004
Mar 29, 7 AM $ 0.000749
-4.42%
$ -- $ 393,108
Mar 29, 6 AM $ 0.000778
-2.20%
$ -- $ 386,458
Mar 29, 5 AM $ 0.000796
+2.40%
$ -- $ 402,687
Mar 29, 4 AM $ 0.000787
-15.69%
$ -- $ 413,478
Mar 29, 3 AM $ 0.000926
+1.26%
$ -- $ 419,265
Mar 29, 2 AM $ 0.000921
-8.11%
$ -- $ 417,742
Mar 29, 1 AM $ 0.000991
+2.15%
$ -- $ 443,873
Mar 29, 12 AM $ 0.000885
-8.78%
$ -- $ 434,114
Mar 28, 11 PM $ 0.000985
-3.84%
$ -- $ 417,855
Mar 28, 10 PM $ 0.00104
-7.69%
$ -- $ 438,558
Mar 28, 9 PM $ 0.00113
-7.12%
$ -- $ 458,407
Mar 28, 8 PM $ 0.00116
+3.88%
$ -- $ 462,138
Mar 28, 7 PM $ 0.00104
-18.87%
$ -- $ 464,417
Mar 28, 6 PM $ 0.00129
-4.72%
$ -- $ 475,037
Mar 28, 5 PM $ 0.00137
-14.81%
$ -- $ 502,246
Mar 28, 4 PM $ 0.00154
-2.76%
$ -- $ 513,514
Mar 28, 3 PM $ 0.00153
-6.22%
$ -- $ 528,149
Mar 28, 2 PM $ 0.00162
-12.23%
$ -- $ 500,867
Mar 28, 1 PM $ 0.00183
-0.24%
$ -- $ 496,905
Mar 28, 12 PM $ 0.0018
+13.03%
$ -- $ 529,439
Mar 28, 11 AM $ 0.00167
+11.82%
$ -- $ 534,257
Mar 28, 10 AM $ 0.00149
-3.11%
$ -- $ 527,967
Mar 28, 9 AM $ 0.00154
+8.00%
$ -- $ 526,084
Mar 28, 8 AM $ 0.00152
-11.73%
$ -- $ 513,781
Mar 28, 7 AM $ 0.00171
-3.48%
$ -- $ 485,874
Mar 28, 6 AM $ 0.00177
-16.77%
$ -- $ 497,880
Mar 28, 5 AM $ 0.00216
+9.99%
$ -- $ 500,531
Mar 28, 4 AM $ 0.00195
+9.93%
$ -- $ 522,663
Mar 28, 3 AM $ 0.00191
-9.71%
$ -- $ 500,140
Mar 28, 2 AM $ 0.00211
+1.47%
$ -- $ 514,846
Mar 28, 1 AM $ 0.00209
+10.22%
$ -- $ 520,013
Mar 28, 12 AM $ 0.00201
+10.33%
$ -- $ 529,193
Mar 27, 11 PM $ 0.00186
-4.39%
$ -- $ 552,582