PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00186
-4.39%
$ -- $ 552,582
Mar 27, 10 PM $ 0.00197
-10.87%
$ -- $ 560,175
Mar 27, 9 PM $ 0.00222
+11.25%
$ -- $ 584,881
Mar 27, 8 PM $ 0.00199
-6.42%
$ -- $ 580,902
Mar 27, 7 PM $ 0.00212
-6.60%
$ -- $ 586,482
Mar 27, 6 PM $ 0.00232
-3.70%
$ -- $ 576,853
Mar 27, 5 PM $ 0.00228
-4.92%
$ -- $ 579,694
Mar 27, 4 PM $ 0.0024
-6.12%
$ -- $ 556,523
Mar 27, 3 PM $ 0.00252
+1.77%
$ -- $ 579,963
Mar 27, 2 PM $ 0.0024
-5.33%
$ -- $ 564,941
Mar 27, 1 PM $ 0.00251
+6.35%
$ -- $ 588,615
Mar 27, 12 PM $ 0.00257
+7.68%
$ -- $ 580,425
Mar 27, 11 AM $ 0.00234
+2.02%
$ -- $ 546,108
Mar 27, 10 AM $ 0.00235
+0.90%
$ -- $ 527,332
Mar 27, 9 AM $ 0.0023
-2.92%
$ -- $ 523,854
Mar 27, 8 AM $ 0.00236
-12.05%
$ -- $ 535,724
Mar 27, 7 AM $ 0.00263
-0.46%
$ -- $ 569,752
Mar 27, 6 AM $ 0.00271
-10.58%
$ -- $ 589,243
Mar 27, 5 AM $ 0.00282
-0.29%
$ -- $ 592,759
Mar 27, 4 AM $ 0.00294
-3.59%
$ -- $ 565,024
Mar 27, 3 AM $ 0.00314
+8.16%
$ -- $ 569,190
Mar 27, 2 AM $ 0.00265
-11.06%
$ -- $ 549,518
Mar 27, 1 AM $ 0.00288
-14.91%
$ -- $ 508,442
Mar 27, 12 AM $ 0.00339
-8.94%
$ -- $ 489,000
Mar 26, 11 PM $ 0.00342
-0.54%
$ -- $ 465,974
Mar 26, 10 PM $ 0.00353
+15.86%
$ -- $ 468,985
Mar 26, 9 PM $ 0.0033
-1.64%
$ -- $ 426,019
Mar 26, 8 PM $ 0.00335
+2.97%
$ -- $ 421,671
Mar 26, 7 PM $ 0.00299
+1.67%
$ -- $ 603,152
Mar 26, 6 PM $ 0.00296
+21.32%
$ -- $ 619,727
Mar 26, 5 PM $ 0.00243
+19.03%
$ -- $ 643,060
Mar 26, 4 PM $ 0.00214
-2.24%
$ -- $ 643,009
Mar 26, 3 PM $ 0.00219
-6.98%
$ -- $ 649,054
Mar 26, 2 PM $ 0.00236
-8.59%
$ -- $ 666,439
Mar 26, 1 PM $ 0.00251
+1.21%
$ -- $ 658,633
Mar 26, 12 PM $ 0.0023
+9.48%
$ -- $ 632,610
Mar 26, 11 AM $ 0.00201
+5.38%
$ -- $ 642,369
Mar 26, 10 AM $ 0.002
-1.70%
$ -- $ 663,726
Mar 26, 9 AM $ 0.00206
+14.17%
$ -- $ 667,093
Mar 26, 8 AM $ 0.0019
+9.11%
$ -- $ 480,441
Mar 26, 7 AM $ 0.00177
+5.81%
$ -- $ 461,209
Mar 26, 6 AM $ 0.00167
+4.29%
$ -- $ 444,265
Mar 26, 5 AM $ 0.0016
+3.42%
$ -- $ 441,995
Mar 26, 4 AM $ 0.00156
+12.43%
$ -- $ 431,094
Mar 26, 3 AM $ 0.00152
+5.89%
$ -- $ 397,843
Mar 26, 2 AM $ 0.00143
+1.31%
$ -- $ 400,630
Mar 26, 1 AM $ 0.00141
-7.95%
$ -- $ 404,549
Mar 26, 12 AM $ 0.00152
+13.72%
$ -- $ 437,072
Mar 25, 11 PM $ 0.00135
-5.32%
$ -- $ 443,092
Mar 25, 10 PM $ 0.00147
+3.87%
$ -- $ 435,709