PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00147
+3.87%
$ -- $ 435,709
Mar 25, 9 PM $ 0.00146
-2.51%
$ -- $ 446,559
Mar 25, 8 PM $ 0.00151
+2.57%
$ -- $ 455,631
Mar 25, 7 PM $ 0.00155
+0.58%
$ -- $ 440,412
Mar 25, 6 PM $ 0.00161
+2.39%
$ -- $ 416,613
Mar 25, 5 PM $ 0.00157
-14.79%
$ -- $ 390,073
Mar 25, 4 PM $ 0.00181
-6.82%
$ -- $ 377,614
Mar 25, 3 PM $ 0.0019
+12.02%
$ -- $ 376,984
Mar 25, 2 PM $ 0.00168
-11.41%
$ -- $ 368,958
Mar 25, 1 PM $ 0.00202
+1.88%
$ -- $ 340,650
Mar 25, 12 PM $ 0.0022
+0.00%
$ -- $ 302,927
Mar 25, 11 AM $ 0.00206
-3.89%
$ -- $ 298,376
Mar 25, 10 AM $ 0.00217
-5.21%
$ -- $ 283,213
Mar 25, 9 AM $ 0.0024
+2.76%
$ -- $ 281,741
Mar 25, 8 AM $ 0.00217
+12.62%
$ -- $ 282,205
Mar 25, 7 AM $ 0.0019
+0.43%
$ -- $ 283,408
Mar 25, 6 AM $ 0.0019
-1.07%
$ -- $ 292,653
Mar 25, 5 AM $ 0.00193
+2.37%
$ -- $ 291,687
Mar 25, 4 AM $ 0.00189
-4.48%
$ -- $ 306,783
Mar 25, 3 AM $ 0.00201
+1.31%
$ -- $ 318,118
Mar 25, 2 AM $ 0.002
-4.57%
$ -- $ 333,100
Mar 25, 1 AM $ 0.002
-14.13%
$ -- $ 344,006
Mar 25, 12 AM $ 0.00233
-7.53%
$ -- $ 366,124
Mar 24, 11 PM $ 0.00251
+13.05%
$ -- $ 371,129
Mar 24, 10 PM $ 0.00225
+2.97%
$ -- $ 354,664
Mar 24, 9 PM $ 0.00218
+6.55%
$ -- $ 352,216
Mar 24, 8 PM $ 0.00205
+9.60%
$ -- $ 368,076
Mar 24, 7 PM $ 0.00188
-10.55%
$ -- $ 386,952
Mar 24, 6 PM $ 0.00207
+5.88%
$ -- $ 392,220
Mar 24, 5 PM $ 0.00195
-0.94%
$ -- $ 396,904
Mar 24, 4 PM $ 0.00194
+11.85%
$ -- $ 440,389
Mar 24, 3 PM $ 0.00175
+4.87%
$ -- $ 436,778
Mar 24, 2 PM $ 0.00168
-2.68%
$ -- $ 502,363
Mar 24, 1 PM $ 0.00174
-1.15%
$ -- $ 506,526
Mar 24, 12 PM $ 0.0019
-0.58%
$ -- $ 507,030
Mar 24, 11 AM $ 0.00192
+2.66%
$ -- $ 531,679
Mar 24, 10 AM $ 0.00196
+4.00%
$ -- $ 555,191
Mar 24, 9 AM $ 0.0019
-2.24%
$ -- $ 559,727
Mar 24, 8 AM $ 0.00186
-2.17%
$ -- $ 568,914
Mar 24, 7 AM $ 0.00193
+2.35%
$ -- $ 572,045
Mar 24, 6 AM $ 0.00191
+7.67%
$ -- $ 566,371
Mar 24, 5 AM $ 0.00177
-5.21%
$ -- $ 574,330
Mar 24, 4 AM $ 0.00183
-9.74%
$ -- $ 555,531
Mar 24, 3 AM $ 0.00214
-8.14%
$ -- $ 569,263
Mar 24, 2 AM $ 0.00249
+20.23%
$ -- $ 546,918
Mar 24, 1 AM $ 0.00209
-4.34%
$ -- $ 530,564
Mar 24, 12 AM $ 0.00214
-1.53%
$ -- $ 504,790
Mar 23, 11 PM $ 0.00217
-4.44%
$ -- $ 495,436
Mar 23, 10 PM $ 0.00226
+13.81%
$ -- $ 518,345
Mar 23, 9 PM $ 0.00197
+2.90%
$ -- $ 538,075