PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00226
+13.81%
$ -- $ 518,345
Mar 23, 9 PM $ 0.00197
+2.90%
$ -- $ 538,075
Mar 23, 8 PM $ 0.00192
-5.44%
$ -- $ 522,421
Mar 23, 7 PM $ 0.00221
+13.47%
$ -- $ 483,845
Mar 23, 6 PM $ 0.00198
-17.74%
$ -- $ 472,980
Mar 23, 5 PM $ 0.00241
-5.64%
$ -- $ 478,166
Mar 23, 4 PM $ 0.00255
+5.28%
$ -- $ 456,160
Mar 23, 3 PM $ 0.00239
-9.29%
$ -- $ 452,553
Mar 23, 2 PM $ 0.00262
-9.33%
$ -- $ 435,868
Mar 23, 1 PM $ 0.00303
+8.81%
$ -- $ 403,259
Mar 23, 12 PM $ 0.00287
+30.36%
$ -- $ 400,551
Mar 23, 11 AM $ 0.00223
-2.21%
$ -- $ 393,700
Mar 23, 10 AM $ 0.00224
+3.24%
$ -- $ 393,002
Mar 23, 9 AM $ 0.00221
-12.90%
$ -- $ 384,726
Mar 23, 8 AM $ 0.00249
-3.36%
$ -- $ 383,143
Mar 23, 7 AM $ 0.0026
+1.30%
$ -- $ 368,411
Mar 23, 6 AM $ 0.00256
+5.79%
$ -- $ 381,092
Mar 23, 5 AM $ 0.00241
+5.07%
$ -- $ 378,075
Mar 23, 4 AM $ 0.00228
+5.30%
$ -- $ 386,292
Mar 23, 3 AM $ 0.00203
-0.11%
$ -- $ 381,566
Mar 23, 2 AM $ 0.00203
+9.78%
$ -- $ 361,268
Mar 23, 1 AM $ 0.00194
+9.39%
$ -- $ 354,111
Mar 23, 12 AM $ 0.00165
+9.59%
$ -- $ 367,558
Mar 22, 11 PM $ 0.00165
-11.30%
$ -- $ 353,043
Mar 22, 10 PM $ 0.00185
-7.80%
$ -- $ 337,316
Mar 22, 9 PM $ 0.00202
+15.38%
$ -- $ 315,832
Mar 22, 8 PM $ 0.00176
+6.60%
$ -- $ 317,208
Mar 22, 7 PM $ 0.00164
-9.52%
$ -- $ 319,398
Mar 22, 6 PM $ 0.0018
+6.01%
$ -- $ 305,448
Mar 22, 5 PM $ 0.0017
-2.72%
$ -- $ 307,342
Mar 22, 4 PM $ 0.00172
+0.45%
$ -- $ 285,901
Mar 22, 3 PM $ 0.00167
+3.61%
$ -- $ 276,834
Mar 22, 2 PM $ 0.00161
+9.18%
$ -- $ 276,317
Mar 22, 1 PM $ 0.00148
+13.07%
$ -- $ 290,422
Mar 22, 12 PM $ 0.00141
+14.17%
$ -- $ 282,315
Mar 22, 11 AM $ 0.00121
+6.15%
$ -- $ 276,417
Mar 22, 10 AM $ 0.00113
+1.34%
$ -- $ 282,435
Mar 22, 9 AM $ 0.00112
-9.74%
$ -- $ 278,205
Mar 22, 8 AM $ 0.00124
+0.03%
$ -- $ 279,506
Mar 22, 7 AM $ 0.00123
+11.02%
$ -- $ 304,100
Mar 22, 6 AM $ 0.00113
+10.51%
$ -- $ 289,722
Mar 22, 5 AM $ 0.001
+1.61%
$ -- $ 290,117
Mar 22, 4 AM $ 0.00101
-5.14%
$ -- $ 277,419
Mar 22, 3 AM $ 0.00111
-0.67%
$ -- $ 270,330
Mar 22, 2 AM $ 0.00122
+0.45%
$ -- $ 283,714
Mar 22, 1 AM $ 0.00116
+16.26%
$ -- $ 286,654
Mar 22, 12 AM $ 0.001
+2.28%
$ -- $ 280,180
Mar 21, 11 PM $ 0.000995
+10.54%
$ -- $ 276,137
Mar 21, 10 PM $ 0.0008
-7.35%
$ -- $ 280,673
Mar 21, 9 PM $ 0.000885
-5.48%
$ -- $ 279,534