PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0008
-7.35%
$ -- $ 280,673
Mar 21, 9 PM $ 0.000885
-5.48%
$ -- $ 279,534
Mar 21, 8 PM $ 0.000928
-16.37%
$ -- $ 269,842
Mar 21, 7 PM $ 0.0011
+16.23%
$ -- $ 278,073
Mar 21, 6 PM $ 0.000926
+14.22%
$ -- $ 271,548
Mar 21, 5 PM $ 0.00081
+21.61%
$ -- $ 282,528
Mar 21, 4 PM $ 0.000669
+8.18%
$ -- $ 281,804
Mar 21, 3 PM $ 0.000616
+5.20%
$ -- $ 284,825
Mar 21, 2 PM $ 0.000584
+9.40%
$ -- $ 284,622
Mar 21, 1 PM $ 0.000589
+15.79%
$ -- $ 256,668
Mar 21, 12 PM $ 0.000458
+11.11%
$ -- $ 254,666
Mar 21, 11 AM $ 0.000352
-28.78%
$ -- $ 255,168
Mar 21, 10 AM $ 0.000528
-6.83%
$ -- $ 251,773
Mar 21, 9 AM $ 0.000574
+36.89%
$ -- $ 279,477
Mar 21, 8 AM $ 0.000424
-3.58%
$ -- $ 271,782
Mar 21, 7 AM $ 0.000385
+17.37%
$ -- $ 261,844
Mar 21, 6 AM $ 0.000359
+5.01%
$ -- $ 250,942
Mar 21, 5 AM $ 0.000338
+15.27%
$ -- $ 262,668
Mar 21, 4 AM $ 0.000293
+9.96%
$ -- $ 273,696
Mar 21, 3 AM $ 0.000264
-22.23%
$ -- $ 268,439
Mar 21, 2 AM $ 0.000332
+0.00%
$ -- $ 264,190
Mar 21, 1 AM $ 0.000409
+28.85%
$ -- $ 256,316
Mar 21, 12 AM $ 0.000319
+1.36%
$ -- $ 239,260
Mar 20, 11 PM $ 0.000307
-14.05%
$ -- $ 242,353
Mar 20, 10 PM $ 0.000352
-22.83%
$ -- $ 240,006
Mar 20, 9 PM $ 0.000465
+2.19%
$ -- $ 237,129
Mar 20, 8 PM $ 0.000455
+6.59%
$ -- $ 239,651
Mar 20, 7 PM $ 0.000415
+12.37%
$ -- $ 241,485
Mar 20, 6 PM $ 0.000341
-1.53%
$ -- $ 236,641
Mar 20, 5 PM $ 0.000376
+22.35%
$ -- $ 215,495
Mar 20, 4 PM $ 0.000304
+19.43%
$ -- $ 234,956
Mar 20, 3 PM $ 0.000261
-0.57%
$ -- $ 225,870
Mar 20, 2 PM $ 0.000251
-2.98%
$ -- $ 226,271
Mar 20, 1 PM $ 0.000257
-2.80%
$ -- $ 227,485
Mar 20, 12 PM $ 0.000263
-18.95%
$ -- $ 234,365
Mar 20, 11 AM $ 0.000298
-3.84%
$ -- $ 236,684
Mar 20, 10 AM $ 0.000319
-0.52%
$ -- $ 232,067
Mar 20, 9 AM $ 0.00033
+7.34%
$ -- $ 210,154
Mar 20, 8 AM $ 0.000318
-4.30%
$ -- $ 208,057
Mar 20, 7 AM $ 0.000337
+1.44%
$ -- $ 199,440
Mar 20, 6 AM $ 0.000333
-1.83%
$ -- $ 205,239
Mar 20, 5 AM $ 0.000332
+4.29%
$ -- $ 199,826
Mar 20, 4 AM $ 0.000303
+0.41%
$ -- $ 188,244
Mar 20, 3 AM $ 0.000302
-7.53%
$ -- $ 208,708
Mar 20, 2 AM $ 0.000294
-8.29%
$ -- $ 213,356
Mar 20, 1 AM $ 0.000312
+10.00%
$ -- $ 214,586
Mar 20, 12 AM $ 0.000276
-5.99%
$ -- $ 214,463
Mar 19, 11 PM $ 0.000282
-12.07%
$ -- $ 210,970
Mar 19, 10 PM $ 0.000322
+33.75%
$ -- $ 206,729
Mar 19, 9 PM $ 0.000239
-15.92%
$ -- $ 203,772