PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000322
+33.75%
$ -- $ 206,729
Mar 19, 9 PM $ 0.000239
-15.92%
$ -- $ 203,772
Mar 19, 8 PM $ 0.000283
+7.12%
$ -- $ 198,014
Mar 19, 7 PM $ 0.000272
+43.27%
$ -- $ 198,044
Mar 19, 6 PM $ 0.000193
-3.68%
$ -- $ 199,278
Mar 19, 5 PM $ 0.000159
+39.31%
$ -- $ 188,167
Mar 19, 4 PM $ 0.000113
-6.81%
$ -- $ 179,361
Mar 19, 3 PM $ 0.000121
-14.80%
$ -- $ 198,699
Mar 19, 2 PM $ 0.000144
+32.83%
$ -- $ 195,622
Mar 19, 1 PM $ 0.000123
+8.05%
$ -- $ 201,521
Mar 19, 12 PM $ 0.000113
-24.08%
$ -- $ 196,696
Mar 19, 11 AM $ 0.000132
-14.07%
$ -- $ 187,780
Mar 19, 10 AM $ 0.000155
+26.67%
$ -- $ 192,859
Mar 19, 9 AM $ 0.000121
-20.82%
$ -- $ 203,839
Mar 19, 8 AM $ 0.000152
-4.13%
$ -- $ 193,045
Mar 19, 7 AM $ 0.000146
-0.60%
$ -- $ 205,582
Mar 19, 6 AM $ 0.000147
-10.05%
$ -- $ 216,097
Mar 19, 5 AM $ 0.000163
-21.17%
$ -- $ 233,754
Mar 19, 4 AM $ 0.000179
-26.10%
$ -- $ 241,151
Mar 19, 3 AM $ 0.000242
+73.44%
$ -- $ 223,792
Mar 19, 2 AM $ 0.000144
+22.38%
$ -- $ 205,091
Mar 19, 1 AM $ 0.000119
+1.96%
$ -- $ 192,201
Mar 18, 11 PM $ 0.000114
-21.72%
$ -- $ 215,199
Mar 18, 10 PM $ 0.000146
+1.85%
$ -- $ 221,928
Mar 18, 9 PM $ 0.000143
+0.52%
$ -- $ 221,794
Mar 18, 8 PM $ 0.000146
-14.48%
$ -- $ 233,149
Mar 18, 7 PM $ 0.000187
-7.27%
$ -- $ 222,128
Mar 18, 6 PM $ 0.000196
-14.60%
$ -- $ 237,018
Mar 18, 5 PM $ 0.000229
+18.00%
$ -- $ 236,674
Mar 18, 4 PM $ 0.000201
-16.13%
$ -- $ 237,764
Mar 18, 3 PM $ 0.000241
-0.69%
$ -- $ 235,168
Mar 18, 2 PM $ 0.000291
+26.72%
$ -- $ 245,392
Mar 18, 1 PM $ 0.000231
-7.73%
$ -- $ 250,749
Mar 18, 12 PM $ 0.000249
+4.32%
$ -- $ 259,450
Mar 18, 11 AM $ 0.000252
-10.73%
$ -- $ 258,149
Mar 18, 10 AM $ 0.000282
-2.17%
$ -- $ 276,167
Mar 18, 9 AM $ 0.00028
-2.43%
$ -- $ 270,971
Mar 18, 8 AM $ 0.000296
-11.51%
$ -- $ 270,533
Mar 18, 7 AM $ 0.000334
-2.71%
$ -- $ 286,133
Mar 18, 6 AM $ 0.000373
+31.09%
$ -- $ 277,022
Mar 18, 5 AM $ 0.000277
+15.56%
$ -- $ 272,115
Mar 18, 4 AM $ 0.00021
+0.53%
$ -- $ 263,800
Mar 18, 3 AM $ 0.000232
+1.58%
$ -- $ 275,600
Mar 18, 2 AM $ 0.000228
-0.44%
$ -- $ 286,042
Mar 18, 1 AM $ 0.000228
-14.84%
$ -- $ 305,427
Mar 18, 12 AM $ 0.000267
-30.73%
$ -- $ 306,622
Mar 17, 11 PM $ 0.000386
+25.06%
$ -- $ 309,098
Mar 17, 10 PM $ 0.000308
+0.00%
$ -- $ 304,189
Mar 17, 9 PM $ 0.000301
-3.78%
$ -- $ 315,672
Mar 17, 8 PM $ 0.00032
+0.06%
$ -- $ 315,791