PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00767
+13.42%
$ -- $ 3.1 million
Apr 23, 6 PM $ 0.00669
-17.32%
$ -- $ 2.91 million
Apr 23, 5 PM $ 0.00789
+28.03%
$ -- $ 2.58 million
Apr 23, 4 PM $ 0.00621
+1.10%
$ -- $ 2.41 million
Apr 23, 3 PM $ 0.00547
+14.25%
$ -- $ 2.44 million
Apr 23, 2 PM $ 0.0056
-10.26%
$ -- $ 2.29 million
Apr 23, 1 PM $ 0.00608
-8.62%
$ -- $ 2.19 million
Apr 23, 11 AM $ 0.00509
-24.46%
$ -- $ 2.05 million
Apr 23, 10 AM $ 0.00669
+3.57%
$ -- $ 1.98 million
Apr 23, 9 AM $ 0.00646
-4.33%
$ -- $ 1.84 million
Apr 23, 8 AM $ 0.00674
-2.34%
$ -- $ 1.87 million
Apr 23, 7 AM $ 0.00692
-9.74%
$ -- $ 1.66 million
Apr 23, 6 AM $ 0.00665
+16.21%
$ -- $ 1.73 million
Apr 23, 5 AM $ 0.00518
-2.68%
$ -- $ 1.69 million
Apr 23, 4 AM $ 0.00526
+0.54%
$ -- $ 1.79 million
Apr 23, 3 AM $ 0.00522
+7.75%
$ -- $ 1.88 million
Apr 23, 2 AM $ 0.0048
+21.25%
$ -- $ 1.77 million
Apr 23, 1 AM $ 0.00388
-5.82%
$ -- $ 1.66 million
Apr 23, 12 AM $ 0.00457
+7.07%
$ -- $ 1.76 million
Apr 22, 11 PM $ 0.00425
-3.32%
$ -- $ 1.73 million
Apr 22, 10 PM $ 0.00454
-9.89%
$ -- $ 1.74 million
Apr 22, 9 PM $ 0.00517
+0.29%
$ -- $ 1.69 million
Apr 22, 8 PM $ 0.00526
+8.47%
$ -- $ 1.82 million
Apr 22, 7 PM $ 0.00486
-0.82%
$ -- $ 1.98 million
Apr 22, 6 PM $ 0.00496
-0.60%
$ -- $ 1.98 million
Apr 22, 5 PM $ 0.00504
-1.90%
$ -- $ 2.07 million
Apr 22, 4 PM $ 0.00554
+15.30%
$ -- $ 2.09 million
Apr 22, 3 PM $ 0.00553
+10.36%
$ -- $ 2 million
Apr 22, 2 PM $ 0.00505
+8.37%
$ -- $ 1.92 million
Apr 22, 1 PM $ 0.00457
-1.40%
$ -- $ 1.87 million
Apr 22, 12 PM $ 0.00475
+13.70%
$ -- $ 1.94 million
Apr 22, 11 AM $ 0.00419
-7.11%
$ -- $ 2 million
Apr 22, 10 AM $ 0.00414
+4.21%
$ -- $ 2.16 million
Apr 22, 9 AM $ 0.00402
-9.40%
$ -- $ 2.13 million
Apr 22, 8 AM $ 0.00434
-10.54%
$ -- $ 2.14 million
Apr 22, 7 AM $ 0.00533
+23.01%
$ -- $ 2.11 million
Apr 22, 6 AM $ 0.00443
-1.98%
$ -- $ 2.05 million
Apr 22, 5 AM $ 0.0049
-11.60%
$ -- $ 1.98 million
Apr 22, 4 AM $ 0.00541
+26.83%
$ -- $ 1.93 million
Apr 22, 3 AM $ 0.00439
+0.00%
$ -- $ 2.08 million
Apr 22, 2 AM $ 0.0045
-5.60%
$ -- $ 2.07 million
Apr 22, 1 AM $ 0.00473
-16.22%
$ -- $ 2.19 million
Apr 22, 12 AM $ 0.00568
-3.67%
$ -- $ 2.18 million
Apr 21, 11 PM $ 0.00605
+10.00%
$ -- $ 2 million
Apr 21, 10 PM $ 0.00536
+0.46%
$ -- $ 1.98 million
Apr 21, 9 PM $ 0.00531
+29.86%
$ -- $ 1.96 million
Apr 21, 8 PM $ 0.0041
+18.54%
$ -- $ 1.99 million
Apr 21, 7 PM $ 0.00342
+0.24%
$ -- $ 1.92 million
Apr 21, 6 PM $ 0.00343
-1.00%
$ -- $ 2.03 million
Apr 21, 5 PM $ 0.0034
-3.04%
$ -- $ 2.23 million