PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 2
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0167
+0.00%
$ -- $ 4.36 million
1:16 PM $ 0.0174
+0.00%
$ -- $ 4.34 million
1:00 PM $ 0.0174
+0.00%
$ -- $ 4.43 million
12:56 PM $ 0.0181
+0.00%
$ -- $ 4.42 million
12:53 PM $ 0.0189
+0.00%
$ -- $ 4.41 million
12:42 PM $ 0.0196
+0.00%
$ -- $ 4.32 million
12:36 PM $ 0.0197
+0.00%
$ -- $ 4.29 million
12:31 PM $ 0.0197
+0.00%
$ -- $ 4.35 million
12:06 PM $ 0.0199
+0.00%
$ -- $ 4.44 million
11:30 AM $ 0.0197
+0.00%
$ -- $ 4.5 million
11:16 AM $ 0.0205
+0.00%
$ -- $ 4.4 million
11:15 AM $ 0.0217
+0.00%
$ -- $ 4.4 million
11:14 AM $ 0.0216
+0.00%
$ -- $ 4.42 million
11:08 AM $ 0.0219
+0.00%
$ -- $ 4.41 million
11:01 AM $ 0.022
+0.00%
$ -- $ 4.41 million
10:56 AM $ 0.0219
+0.00%
$ -- $ 4.4 million
10:47 AM $ 0.0213
+0.00%
$ -- $ 4.39 million
10:46 AM $ 0.0206
+0.00%
$ -- $ 4.28 million
10:45 AM $ 0.0218
+0.00%
$ -- $ 4.28 million
10:42 AM $ 0.0214
+0.00%
$ -- $ 4.27 million
10:40 AM $ 0.0211
+0.00%
$ -- $ 4.24 million
10:28 AM $ 0.0226
+0.00%
$ -- $ 4.19 million
10:25 AM $ 0.0237
+0.00%
$ -- $ 4.15 million
10:24 AM $ 0.0231
+0.00%
$ -- $ 4.13 million
10:23 AM $ 0.0231
+0.00%
$ -- $ 4.13 million
10:19 AM $ 0.0231
+0.00%
$ -- $ 4.12 million
10:04 AM $ 0.0234
+0.00%
$ -- $ 4.08 million
9:56 AM $ 0.0242
+0.00%
$ -- $ 4.04 million
9:49 AM $ 0.0239
+0.00%
$ -- $ 4.01 million
9:48 AM $ 0.024
+0.00%
$ -- $ 4.01 million
9:05 AM $ 0.0257
+0.00%
$ -- $ 4.22 million
9:03 AM $ 0.0257
+0.00%
$ -- $ 4.21 million
8:57 AM $ 0.024
+0.26%
$ -- $ 4.11 million
8:54 AM $ 0.0242
-0.03%
$ -- $ 4.13 million
8:46 AM $ 0.0223
-3.34%
$ -- $ 4 million
8:39 AM $ 0.0252
+0.00%
$ -- $ 3.92 million
8:10 AM $ 0.0252
+0.00%
$ -- $ 4.11 million
7:43 AM $ 0.0253
+0.00%
$ -- $ 4.08 million
7:29 AM $ 0.0249
+0.00%
$ -- $ 4.09 million
7:23 AM $ 0.0247
+0.00%
$ -- $ 4.06 million
7:19 AM $ 0.0249
+0.00%
$ -- $ 4.05 million
7:17 AM $ 0.0249
+0.00%
$ -- $ 4.06 million
7:15 AM $ 0.0251
+0.00%
$ -- $ 4.05 million
7:13 AM $ 0.0249
+0.00%
$ -- $ 4.03 million
7:04 AM $ 0.0248
+0.00%
$ -- $ 4.07 million
6:57 AM $ 0.0244
+0.00%
$ -- $ 4.07 million
6:53 AM $ 0.0258
+0.00%
$ -- $ 3.98 million
6:47 AM $ 0.0246
+0.00%
$ -- $ 3.93 million
6:46 AM $ 0.0245
+0.00%
$ -- $ 3.92 million
6:41 AM $ 0.0246
+0.00%
$ -- $ 3.93 million