PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00032
+0.06%
$ -- $ 315,791
Mar 17, 7 PM $ 0.000384
-5.36%
$ -- $ 319,311
Mar 17, 6 PM $ 0.000405
-6.46%
$ -- $ 308,994
Mar 17, 5 PM $ 0.000432
+23.33%
$ -- $ 313,405
Mar 17, 4 PM $ 0.00039
+0.00%
$ -- $ 322,794
Mar 17, 3 PM $ 0.000388
-6.85%
$ -- $ 346,326
Mar 17, 2 PM $ 0.000481
+28.65%
$ -- $ 328,841
Mar 17, 1 PM $ 0.000366
+18.22%
$ -- $ 320,082
Mar 17, 12 PM $ 0.000329
-13.76%
$ -- $ 344,383
Mar 17, 11 AM $ 0.000377
-9.34%
$ -- $ 336,954
Mar 17, 10 AM $ 0.000394
-16.63%
$ -- $ 325,625
Mar 17, 9 AM $ 0.000484
+5.53%
$ -- $ 319,667
Mar 17, 8 AM $ 0.000416
-19.52%
$ -- $ 185,345
Mar 17, 7 AM $ 0.000512
+2.96%
$ -- $ 177,426
Mar 17, 6 AM $ 0.00057
+2.50%
$ -- $ 153,078
Mar 17, 5 AM $ 0.000579
-0.51%
$ -- $ 135,741
Mar 17, 4 AM $ 0.000586
+24.82%
$ -- $ 118,267
Mar 17, 3 AM $ 0.000531
+15.44%
$ -- $ 98,655
Mar 17, 2 AM $ 0.000455
+10.21%
$ -- $ 372,868
Mar 17, 1 AM $ 0.000424
+15.75%
$ -- $ 341,011
Mar 17, 12 AM $ 0.00039
-9.16%
$ -- $ 333,772
Mar 16, 11 PM $ 0.000366
-13.48%
$ -- $ 319,182
Mar 16, 10 PM $ 0.000427
-3.92%
$ -- $ 314,894
Mar 16, 9 PM $ 0.000499
-2.17%
$ -- $ 307,672
Mar 16, 8 PM $ 0.000516
+18.07%
$ -- $ 298,835
Mar 16, 7 PM $ 0.000441
-8.60%
$ -- $ 282,865
Mar 16, 6 PM $ 0.000488
-2.89%
$ -- $ 286,842
Mar 16, 5 PM $ 0.000523
+54.45%
$ -- $ 288,663
Mar 16, 4 PM $ 0.000348
-3.13%
$ -- $ 265,050
Mar 16, 3 PM $ 0.000361
+29.61%
$ -- $ 240,187
Mar 16, 2 PM $ 0.000275
-13.95%
$ -- $ 224,786
Mar 16, 1 PM $ 0.000341
+35.64%
$ -- $ 221,094
Mar 16, 12 PM $ 0.000289
-9.33%
$ -- $ 199,729
Mar 16, 11 AM $ 0.000314
+11.77%
$ -- $ 182,807
Mar 16, 10 AM $ 0.000261
+4.22%
$ -- $ 169,345
Mar 16, 9 AM $ 0.000249
-8.58%
$ -- $ 169,816
Download