PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0034
-3.04%
$ -- $ 2.23 million
Apr 21, 4 PM $ 0.00394
-2.56%
$ -- $ 2.22 million
Apr 21, 3 PM $ 0.00411
+1.45%
$ -- $ 2.26 million
Apr 21, 2 PM $ 0.00419
-0.89%
$ -- $ 2.32 million
Apr 21, 1 PM $ 0.00451
-7.58%
$ -- $ 2.37 million
Apr 21, 12 PM $ 0.00488
-13.63%
$ -- $ 2.42 million
Apr 21, 11 AM $ 0.0052
-4.45%
$ -- $ 2.36 million
Apr 21, 10 AM $ 0.00476
+0.30%
$ -- $ 2.14 million
Apr 21, 9 AM $ 0.00469
-16.62%
$ -- $ 2.16 million
Apr 21, 8 AM $ 0.00566
+11.42%
$ -- $ 2.21 million
Apr 21, 7 AM $ 0.00503
-9.49%
$ -- $ 2.2 million
Apr 21, 6 AM $ 0.00547
-9.30%
$ -- $ 2.17 million
Apr 21, 5 AM $ 0.00597
+0.00%
$ -- $ 2.36 million
Apr 21, 4 AM $ 0.00613
-9.54%
$ -- $ 2.38 million
Apr 21, 3 AM $ 0.0075
-2.18%
$ -- $ 2.3 million
Apr 21, 2 AM $ 0.00777
-0.98%
$ -- $ 2.21 million
Apr 21, 1 AM $ 0.00711
-4.97%
$ -- $ 2.22 million
Apr 21, 12 AM $ 0.00741
+15.46%
$ -- $ 2.35 million
Apr 20, 11 PM $ 0.00652
+15.38%
$ -- $ 2.25 million
Apr 20, 10 PM $ 0.00566
-7.41%
$ -- $ 2.37 million
Apr 20, 9 PM $ 0.0063
+8.80%
$ -- $ 2.4 million
Apr 20, 8 PM $ 0.00579
-10.23%
$ -- $ 2.36 million
Apr 20, 7 PM $ 0.00646
+3.38%
$ -- $ 2.42 million
Apr 20, 6 PM $ 0.00621
+12.49%
$ -- $ 2.32 million
Apr 20, 5 PM $ 0.0059
-1.52%
$ -- $ 2.31 million
Apr 20, 4 PM $ 0.00557
-16.02%
$ -- $ 2.36 million
Apr 20, 3 PM $ 0.00663
+5.13%
$ -- $ 2.41 million
Apr 20, 2 PM $ 0.00592
-1.39%
$ -- $ 2.38 million
Apr 20, 1 PM $ 0.00638
-11.50%
$ -- $ 2.37 million
Apr 20, 12 PM $ 0.00727
-0.11%
$ -- $ 2.58 million
Apr 20, 11 AM $ 0.00676
-6.67%
$ -- $ 2.58 million
Apr 20, 10 AM $ 0.00745
-5.92%
$ -- $ 2.69 million
Apr 20, 9 AM $ 0.00783
-9.10%
$ -- $ 2.72 million
Apr 20, 8 AM $ 0.00868
+6.31%
$ -- $ 2.63 million
Apr 20, 7 AM $ 0.00877
-4.23%
$ -- $ 2.54 million
Apr 20, 6 AM $ 0.0092
-7.52%
$ -- $ 2.57 million
Apr 20, 5 AM $ 0.0104
+7.28%
$ -- $ 2.53 million
Apr 20, 4 AM $ 0.00976
+1.39%
$ -- $ 2.52 million
Apr 20, 3 AM $ 0.00978
+7.08%
$ -- $ 2.63 million
Apr 20, 2 AM $ 0.00932
-18.29%
$ -- $ 2.58 million
Apr 20, 1 AM $ 0.0115
-17.80%
$ -- $ 2.53 million
Apr 20, 12 AM $ 0.0132
+3.87%
$ -- $ 2.49 million
Apr 19, 11 PM $ 0.0128
+14.52%
$ -- $ 2.5 million
Apr 19, 10 PM $ 0.0116
+4.71%
$ -- $ 2.39 million
Apr 19, 9 PM $ 0.0103
+6.78%
$ -- $ 2.31 million
Apr 19, 8 PM $ 0.00951
-14.05%
$ -- $ 2.31 million
Apr 19, 7 PM $ 0.011
+6.20%
$ -- $ 2.28 million
Apr 19, 6 PM $ 0.0104
-3.12%
$ -- $ 2.2 million
Apr 19, 5 PM $ 0.0112
+6.87%
$ -- $ 2.05 million
Apr 19, 4 PM $ 0.0111
-9.94%
$ -- $ 1.93 million