PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 3
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0252
+0.00%
$ -- $ 4.11 million
7:43 AM $ 0.0253
+0.00%
$ -- $ 4.08 million
7:29 AM $ 0.0249
+0.00%
$ -- $ 4.09 million
7:23 AM $ 0.0247
+0.00%
$ -- $ 4.06 million
7:19 AM $ 0.0249
+0.00%
$ -- $ 4.05 million
7:17 AM $ 0.0249
+0.00%
$ -- $ 4.06 million
7:15 AM $ 0.0251
+0.00%
$ -- $ 4.05 million
7:13 AM $ 0.0249
+0.00%
$ -- $ 4.03 million
7:04 AM $ 0.0248
+0.00%
$ -- $ 4.07 million
6:57 AM $ 0.0244
+0.00%
$ -- $ 4.07 million
6:53 AM $ 0.0258
+0.00%
$ -- $ 3.98 million
6:47 AM $ 0.0246
+0.00%
$ -- $ 3.93 million
6:46 AM $ 0.0245
+0.00%
$ -- $ 3.92 million
6:41 AM $ 0.0246
+0.00%
$ -- $ 3.93 million
6:37 AM $ 0.0257
+0.00%
$ -- $ 3.87 million
6:12 AM $ 0.0239
+0.00%
$ -- $ 3.93 million
6:09 AM $ 0.0224
+0.00%
$ -- $ 3.85 million
5:48 AM $ 0.0212
+0.00%
$ -- $ 3.79 million
5:47 AM $ 0.0208
+0.00%
$ -- $ 3.79 million
5:44 AM $ 0.02
+0.00%
$ -- $ 3.71 million
5:37 AM $ 0.0188
+0.00%
$ -- $ 3.72 million
5:13 AM $ 0.0191
+0.00%
$ -- $ 3.75 million
5:07 AM $ 0.019
+0.00%
$ -- $ 3.76 million
4:30 AM $ 0.019
+0.00%
$ -- $ 3.85 million
4:27 AM $ 0.0195
+0.00%
$ -- $ 3.79 million
4:13 AM $ 0.0197
+0.46%
$ -- $ 3.77 million
4:04 AM $ 0.0201
+0.00%
$ -- $ 3.75 million
4:03 AM $ 0.0218
+0.00%
$ -- $ 3.69 million
3:57 AM $ 0.0219
+0.00%
$ -- $ 3.81 million
3:11 AM $ 0.022
+7.73%
$ -- $ 3.79 million
3:06 AM $ 0.0212
+0.00%
$ -- $ 3.72 million
2:49 AM $ 0.0201
+0.00%
$ -- $ 3.77 million
2:41 AM $ 0.022
+0.00%
$ -- $ 3.69 million
2:18 AM $ 0.0221
+0.00%
$ -- $ 3.76 million
2:10 AM $ 0.0222
+0.00%
$ -- $ 3.78 million
1:48 AM $ 0.0226
+0.00%
$ -- $ 3.8 million
1:47 AM $ 0.0236
+0.00%
$ -- $ 3.71 million
1:46 AM $ 0.0234
+0.00%
$ -- $ 3.71 million
1:37 AM $ 0.0223
+0.00%
$ -- $ 3.66 million
1:35 AM $ 0.0208
+0.00%
$ -- $ 3.59 million
1:24 AM $ 0.0193
+0.00%
$ -- $ 3.52 million
1:19 AM $ 0.0193
+0.00%
$ -- $ 3.53 million
1:02 AM $ 0.0194
+0.00%
$ -- $ 3.55 million
12:50 AM $ 0.0211
+0.00%
$ -- $ 3.42 million
12:33 AM $ 0.02
+0.00%
$ -- $ 3.46 million
12:31 AM $ 0.0199
+0.00%
$ -- $ 3.5 million
12:11 AM $ 0.0199
+0.00%
$ -- $ 3.56 million
12:10 AM $ 0.0195
+0.00%
$ -- $ 3.58 million
11:41 PM $ 0.0182
+0.00%
$ -- $ 3.44 million
11:31 PM $ 0.0181
+0.00%
$ -- $ 3.51 million