PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0111
-9.94%
$ -- $ 1.93 million
Apr 19, 2 PM $ 0.0107
+3.88%
$ -- $ 1.89 million
Apr 19, 1 PM $ 0.0107
+14.67%
$ -- $ 1.91 million
Apr 19, 12 PM $ 0.00949
-7.29%
$ -- $ 1.83 million
Apr 19, 11 AM $ 0.0103
+16.51%
$ -- $ 1.8 million
Apr 19, 10 AM $ 0.00871
+13.88%
$ -- $ 1.72 million
Apr 19, 9 AM $ 0.00759
-11.71%
$ -- $ 1.67 million
Apr 19, 8 AM $ 0.00864
-7.42%
$ -- $ 1.68 million
Apr 19, 7 AM $ 0.00926
-6.45%
$ -- $ 1.76 million
Apr 19, 6 AM $ 0.00981
-2.18%
$ -- $ 1.84 million
Apr 19, 5 AM $ 0.00923
+8.31%
$ -- $ 1.87 million
Apr 19, 4 AM $ 0.0078
+6.15%
$ -- $ 1.78 million
Apr 19, 3 AM $ 0.00726
-1.74%
$ -- $ 1.76 million
Apr 19, 2 AM $ 0.00737
+9.79%
$ -- $ 1.95 million
Apr 19, 1 AM $ 0.00659
+1.52%
$ -- $ 1.91 million
Apr 19, 12 AM $ 0.00618
+24.86%
$ -- $ 1.87 million
Apr 18, 11 PM $ 0.00507
+16.13%
$ -- $ 1.86 million
Apr 18, 10 PM $ 0.00433
-9.90%
$ -- $ 1.85 million
Apr 18, 9 PM $ 0.00498
+3.48%
$ -- $ 1.81 million
Apr 18, 8 PM $ 0.00481
-4.32%
$ -- $ 1.74 million
Apr 18, 7 PM $ 0.00517
+11.95%
$ -- $ 1.69 million
Apr 18, 6 PM $ 0.00463
-2.81%
$ -- $ 1.74 million
Apr 18, 5 PM $ 0.00484
+0.00%
$ -- $ 1.79 million
Apr 18, 4 PM $ 0.0051
+2.79%
$ -- $ 1.89 million
Apr 18, 3 PM $ 0.00523
-6.56%
$ -- $ 1.88 million
Apr 18, 2 PM $ 0.00539
-4.46%
$ -- $ 1.82 million
Apr 18, 1 PM $ 0.00569
-2.31%
$ -- $ 1.74 million
Apr 18, 12 PM $ 0.00593
+3.41%
$ -- $ 1.69 million
Apr 18, 11 AM $ 0.00569
-12.19%
$ -- $ 1.79 million
Apr 18, 10 AM $ 0.00663
+1.63%
$ -- $ 1.79 million
Apr 18, 9 AM $ 0.00645
+9.96%
$ -- $ 1.83 million
Apr 18, 8 AM $ 0.00532
-9.26%
$ -- $ 1.71 million
Apr 18, 7 AM $ 0.00579
-8.50%
$ -- $ 1.65 million
Apr 18, 6 AM $ 0.00549
-19.16%
$ -- $ 1.54 million
Apr 18, 5 AM $ 0.00698
-2.53%
$ -- $ 1.5 million
Apr 18, 4 AM $ 0.007
+11.75%
$ -- $ 1.42 million
Apr 18, 3 AM $ 0.00636
-1.37%
$ -- $ 1.4 million
Apr 18, 2 AM $ 0.00643
-9.80%
$ -- $ 1.35 million
Apr 18, 1 AM $ 0.00713
+1.98%
$ -- $ 1.29 million
Apr 18, 12 AM $ 0.00651
-1.00%
$ -- $ 1.28 million
Apr 17, 11 PM $ 0.00667
-5.20%
$ -- $ 1.33 million
Apr 17, 10 PM $ 0.00753
+0.90%
$ -- $ 1.28 million
Apr 17, 9 PM $ 0.00754
-1.40%
$ -- $ 1.23 million
Apr 17, 8 PM $ 0.00723
-2.55%
$ -- $ 1.26 million
Apr 17, 7 PM $ 0.00746
-0.37%
$ -- $ 1.3 million
Apr 17, 6 PM $ 0.00749
-0.45%
$ -- $ 1.3 million
Apr 17, 5 PM $ 0.00759
+5.08%
$ -- $ 1.27 million
Apr 17, 4 PM $ 0.00729
+0.94%
$ -- $ 1.33 million
Apr 17, 3 PM $ 0.00757
+1.45%
$ -- $ 1.35 million
Apr 17, 2 PM $ 0.00772
+4.02%
$ -- $ 1.33 million