PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00772
+4.02%
$ -- $ 1.33 million
Apr 17, 1 PM $ 0.00743
-6.62%
$ -- $ 1.35 million
Apr 17, 12 PM $ 0.00789
+6.57%
$ -- $ 1.37 million
Apr 17, 11 AM $ 0.00732
+2.41%
$ -- $ 1.36 million
Apr 17, 10 AM $ 0.00717
+5.45%
$ -- $ 1.38 million
Apr 17, 9 AM $ 0.0068
-8.99%
$ -- $ 1.41 million
Apr 17, 8 AM $ 0.00783
+1.83%
$ -- $ 1.4 million
Apr 17, 7 AM $ 0.00766
+5.35%
$ -- $ 1.42 million
Apr 17, 6 AM $ 0.00685
+15.64%
$ -- $ 1.44 million
Apr 17, 5 AM $ 0.00591
+2.85%
$ -- $ 1.36 million
Apr 17, 4 AM $ 0.00569
-8.64%
$ -- $ 1.4 million
Apr 17, 3 AM $ 0.00679
+8.27%
$ -- $ 1.4 million
Apr 17, 2 AM $ 0.00629
+0.00%
$ -- $ 1.41 million
Apr 17, 1 AM $ 0.00633
-7.47%
$ -- $ 1.41 million
Apr 17, 12 AM $ 0.00733
-11.95%
$ -- $ 1.43 million
Apr 16, 11 PM $ 0.0085
+11.10%
$ -- $ 1.45 million
Apr 16, 10 PM $ 0.00781
-1.87%
$ -- $ 1.52 million
Apr 16, 9 PM $ 0.008
+15.79%
$ -- $ 1.54 million
Apr 16, 8 PM $ 0.00685
-8.17%
$ -- $ 1.72 million
Apr 16, 7 PM $ 0.00782
+13.98%
$ -- $ 1.73 million
Apr 16, 6 PM $ 0.0069
-4.36%
$ -- $ 1.78 million
Apr 16, 5 PM $ 0.00728
-2.54%
$ -- $ 1.8 million
Apr 16, 4 PM $ 0.00661
+11.38%
$ -- $ 1.72 million
Apr 16, 3 PM $ 0.00591
-5.66%
$ -- $ 1.65 million
Apr 16, 2 PM $ 0.00634
+6.41%
$ -- $ 1.67 million
Apr 16, 1 PM $ 0.00598
-13.71%
$ -- $ 1.72 million
Apr 16, 12 PM $ 0.00652
+19.05%
$ -- $ 1.74 million
Apr 16, 11 AM $ 0.00545
+9.83%
$ -- $ 1.71 million
Apr 16, 10 AM $ 0.00531
-5.24%
$ -- $ 1.74 million
Apr 16, 9 AM $ 0.00576
-3.80%
$ -- $ 1.66 million
Apr 16, 8 AM $ 0.006
-0.51%
$ -- $ 1.69 million
Apr 16, 7 AM $ 0.00595
+2.16%
$ -- $ 1.76 million
Apr 16, 6 AM $ 0.00578
-0.04%
$ -- $ 1.73 million
Apr 16, 5 AM $ 0.00512
-4.08%
$ -- $ 1.79 million
Apr 16, 4 AM $ 0.00531
-9.51%
$ -- $ 1.86 million
Apr 16, 3 AM $ 0.00594
+1.43%
$ -- $ 1.91 million
Apr 16, 2 AM $ 0.00595
+0.00%
$ -- $ 1.94 million
Apr 16, 1 AM $ 0.0063
-1.83%
$ -- $ 1.95 million
Apr 16, 12 AM $ 0.00642
+2.98%
$ -- $ 1.9 million
Apr 15, 11 PM $ 0.00626
-11.67%
$ -- $ 1.88 million
Apr 15, 10 PM $ 0.00708
-1.32%
$ -- $ 1.73 million
Apr 15, 9 PM $ 0.00785
-1.66%
$ -- $ 1.68 million
Apr 15, 8 PM $ 0.00737
+18.06%
$ -- $ 1.52 million
Apr 15, 7 PM $ 0.00624
+9.66%
$ -- $ 1.51 million
Apr 15, 6 PM $ 0.0057
-6.82%
$ -- $ 1.44 million
Apr 15, 5 PM $ 0.00608
+0.00%
$ -- $ 1.53 million
Apr 15, 4 PM $ 0.00612
-5.29%
$ -- $ 1.55 million
Apr 15, 3 PM $ 0.00649
-2.48%
$ -- $ 1.58 million
Apr 15, 2 PM $ 0.00689
-8.44%
$ -- $ 1.67 million
Apr 15, 1 PM $ 0.00762
+8.40%
$ -- $ 1.7 million