PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00689
-8.44%
$ -- $ 1.67 million
Apr 15, 1 PM $ 0.00762
+8.40%
$ -- $ 1.7 million
Apr 15, 12 PM $ 0.00687
+9.84%
$ -- $ 1.65 million
Apr 15, 11 AM $ 0.00619
+2.62%
$ -- $ 1.7 million
Apr 15, 10 AM $ 0.00637
-8.99%
$ -- $ 1.75 million
Apr 15, 9 AM $ 0.00697
-14.50%
$ -- $ 1.74 million
Apr 15, 8 AM $ 0.00817
+0.58%
$ -- $ 1.77 million
Apr 15, 7 AM $ 0.00818
+6.30%
$ -- $ 1.72 million
Apr 15, 6 AM $ 0.00765
-18.34%
$ -- $ 1.73 million
Apr 15, 5 AM $ 0.0095
-7.14%
$ -- $ 1.66 million
Apr 15, 4 AM $ 0.00997
+17.45%
$ -- $ 1.67 million
Apr 15, 3 AM $ 0.00901
+7.16%
$ -- $ 1.58 million
Apr 15, 2 AM $ 0.00845
+11.72%
$ -- $ 1.69 million
Apr 15, 1 AM $ 0.00761
-1.41%
$ -- $ 1.78 million
Apr 15, 12 AM $ 0.00759
+3.68%
$ -- $ 1.96 million
Apr 14, 11 PM $ 0.00718
-3.67%
$ -- $ 2.09 million
Apr 14, 10 PM $ 0.00744
-0.33%
$ -- $ 2.11 million
Apr 14, 9 PM $ 0.0079
+7.82%
$ -- $ 2.19 million
Apr 14, 8 PM $ 0.0072
-8.98%
$ -- $ 2.32 million
Apr 14, 7 PM $ 0.00799
-1.44%
$ -- $ 2.35 million
Apr 14, 6 PM $ 0.00811
-10.68%
$ -- $ 2.33 million
Apr 14, 5 PM $ 0.00983
-17.23%
$ -- $ 2.5 million
Apr 14, 4 PM $ 0.0113
+2.76%
$ -- $ 2.62 million
Apr 14, 3 PM $ 0.0114
+4.96%
$ -- $ 2.73 million
Apr 14, 2 PM $ 0.0114
-3.32%
$ -- $ 2.67 million
Apr 14, 1 PM $ 0.0118
-0.24%
$ -- $ 2.57 million
Apr 14, 12 PM $ 0.0124
+2.04%
$ -- $ 2.6 million
Apr 14, 11 AM $ 0.0131
+8.96%
$ -- $ 2.56 million
Apr 14, 10 AM $ 0.0117
-4.06%
$ -- $ 2.67 million
Apr 14, 9 AM $ 0.0114
-12.70%
$ -- $ 2.69 million
Apr 14, 8 AM $ 0.0131
-3.36%
$ -- $ 2.78 million
Apr 14, 7 AM $ 0.0128
+3.73%
$ -- $ 2.79 million
Apr 14, 6 AM $ 0.0129
-10.82%
$ -- $ 2.86 million
Apr 14, 5 AM $ 0.0145
+0.91%
$ -- $ 2.9 million
Apr 14, 4 AM $ 0.0141
+5.37%
$ -- $ 3.06 million
Apr 14, 3 AM $ 0.0142
-14.03%
$ -- $ 3.07 million
Apr 14, 2 AM $ 0.0167
-1.83%
$ -- $ 3.17 million
Apr 14, 1 AM $ 0.0171
-4.57%
$ -- $ 3.12 million
Apr 14, 12 AM $ 0.0165
-7.02%
$ -- $ 3.07 million
Apr 13, 11 PM $ 0.0165
+3.54%
$ -- $ 2.98 million
Apr 13, 10 PM $ 0.016
+6.43%
$ -- $ 3.09 million
Apr 13, 9 PM $ 0.0151
-4.95%
$ -- $ 3.23 million
Apr 13, 8 PM $ 0.0172
-6.86%
$ -- $ 3.09 million
Apr 13, 7 PM $ 0.0186
-2.40%
$ -- $ 3.28 million
Apr 13, 6 PM $ 0.0192
-2.01%
$ -- $ 3.42 million
Apr 13, 5 PM $ 0.0186
-2.38%
$ -- $ 3.41 million
Apr 13, 4 PM $ 0.0202
+16.89%
$ -- $ 3.35 million
Apr 13, 3 PM $ 0.018
+2.55%
$ -- $ 3.18 million
Apr 13, 1 PM $ 0.019
+2.03%
$ -- $ 3.22 million
Apr 13, 12 PM $ 0.0189
-12.65%
$ -- $ 3.23 million