PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0217
-9.32%
$ -- $ 3.21 million
Apr 13, 10 AM $ 0.0236
-12.76%
$ -- $ 3.1 million
Apr 13, 9 AM $ 0.0269
+0.19%
$ -- $ 2.89 million
Apr 13, 8 AM $ 0.0282
+1.21%
$ -- $ 2.8 million
Apr 13, 7 AM $ 0.0258
+0.60%
$ -- $ 2.89 million
Apr 13, 6 AM $ 0.026
+10.07%
$ -- $ 2.79 million
Apr 13, 5 AM $ 0.0226
-3.16%
$ -- $ 2.79 million
Apr 13, 4 AM $ 0.023
-11.59%
$ -- $ 2.74 million
Apr 13, 3 AM $ 0.0243
+24.90%
$ -- $ 2.7 million
Apr 13, 2 AM $ 0.0199
-6.43%
$ -- $ 2.58 million
Apr 13, 1 AM $ 0.0204
+0.54%
$ -- $ 2.51 million
Apr 13, 12 AM $ 0.0195
-6.27%
$ -- $ 2.62 million
Apr 12, 11 PM $ 0.02
-6.91%
$ -- $ 2.56 million
Apr 12, 10 PM $ 0.0215
-0.96%
$ -- $ 2.57 million
Apr 12, 9 PM $ 0.0216
+1.93%
$ -- $ 2.46 million
Apr 12, 8 PM $ 0.0216
-5.50%
$ -- $ 2.51 million
Apr 12, 7 PM $ 0.0214
+22.59%
$ -- $ 2.38 million
Apr 12, 6 PM $ 0.0175
+18.61%
$ -- $ 2.36 million
Apr 12, 5 PM $ 0.0144
+10.88%
$ -- $ 2.4 million
Apr 12, 4 PM $ 0.0119
-11.56%
$ -- $ 2.46 million
Apr 12, 3 PM $ 0.0134
-8.46%
$ -- $ 2.63 million
Apr 12, 2 PM $ 0.0141
+1.41%
$ -- $ 2.56 million
Apr 12, 1 PM $ 0.014
-11.47%
$ -- $ 2.51 million
Apr 12, 12 PM $ 0.0158
+0.26%
$ -- $ 2.61 million
Apr 12, 11 AM $ 0.0157
-1.02%
$ -- $ 2.56 million
Apr 12, 10 AM $ 0.0166
-0.41%
$ -- $ 2.52 million
Apr 12, 9 AM $ 0.0168
+7.46%
$ -- $ 2.76 million
Apr 12, 8 AM $ 0.0162
+0.26%
$ -- $ 2.88 million
Apr 12, 7 AM $ 0.015
+2.02%
$ -- $ 2.81 million
Apr 12, 6 AM $ 0.0161
+1.69%
$ -- $ 3.05 million
Apr 12, 5 AM $ 0.0168
-10.46%
$ -- $ 3.08 million
Apr 12, 4 AM $ 0.0196
-10.52%
$ -- $ 3.15 million
Apr 12, 3 AM $ 0.0211
-4.57%
$ -- $ 3.13 million
Apr 12, 2 AM $ 0.0224
-10.22%
$ -- $ 3.19 million
Apr 12, 1 AM $ 0.0253
-1.16%
$ -- $ 3.14 million
Apr 12, 12 AM $ 0.026
+1.25%
$ -- $ 3.09 million
Apr 11, 11 PM $ 0.0248
-5.96%
$ -- $ 3.21 million
Apr 11, 10 PM $ 0.0287
-6.45%
$ -- $ 3.16 million
Apr 11, 9 PM $ 0.0306
-9.72%
$ -- $ 3.28 million
Apr 11, 8 PM $ 0.0338
-14.76%
$ -- $ 3.45 million
Apr 11, 7 PM $ 0.04
+8.63%
$ -- $ 3.33 million
Apr 11, 6 PM $ 0.0366
+9.42%
$ -- $ 3.4 million
Apr 11, 5 PM $ 0.0312
+1.10%
$ -- $ 3.31 million
Apr 11, 4 PM $ 0.0323
+0.44%
$ -- $ 3.12 million
Apr 11, 3 PM $ 0.0325
-2.78%
$ -- $ 3.25 million
Apr 11, 2 PM $ 0.0336
+2.52%
$ -- $ 3.27 million
Apr 11, 1 PM $ 0.0301
+7.83%
$ -- $ 3.4 million
Apr 11, 12 PM $ 0.0276
-13.85%
$ -- $ 3.34 million
Apr 11, 11 AM $ 0.0324
+0.19%
$ -- $ 3.25 million
Apr 11, 10 AM $ 0.0334
-13.41%
$ -- $ 3.34 million