PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0334
-13.41%
$ -- $ 3.34 million
Apr 11, 9 AM $ 0.0393
+19.58%
$ -- $ 3.41 million
Apr 11, 8 AM $ 0.0324
-16.30%
$ -- $ 3.25 million
Apr 11, 7 AM $ 0.0377
+1.48%
$ -- $ 3.31 million
Apr 11, 6 AM $ 0.0367
-0.75%
$ -- $ 3.09 million
Apr 11, 5 AM $ 0.0376
-13.40%
$ -- $ 3.17 million
Apr 11, 4 AM $ 0.0438
+6.84%
$ -- $ 3.11 million
Apr 11, 3 AM $ 0.0406
-0.68%
$ -- $ 3.12 million
Apr 11, 1 AM $ 0.0381
+2.98%
$ -- $ 3.31 million
Apr 11, 12 AM $ 0.0343
-1.68%
$ -- $ 3.19 million
Apr 10, 11 PM $ 0.0348
-12.07%
$ -- $ 3.2 million
Apr 10, 10 PM $ 0.039
-16.78%
$ -- $ 3.27 million
Apr 10, 9 PM $ 0.0483
+9.52%
$ -- $ 3.2 million
Apr 10, 8 PM $ 0.0461
-0.99%
$ -- $ 3.04 million
Apr 10, 7 PM $ 0.0469
+9.32%
$ -- $ 3.15 million
Apr 10, 6 PM $ 0.0418
-5.91%
$ -- $ 3 million
Apr 10, 5 PM $ 0.0423
-5.87%
$ -- $ 3.05 million
Apr 10, 4 PM $ 0.0445
-1.44%
$ -- $ 3.11 million
Apr 10, 3 PM $ 0.0455
-6.66%
$ -- $ 2.85 million
Apr 10, 2 PM $ 0.0501
-3.03%
$ -- $ 2.87 million
Apr 10, 1 PM $ 0.05
-1.82%
$ -- $ 2.61 million
Apr 10, 12 PM $ 0.0509
-2.99%
$ -- $ 2.78 million
Apr 10, 11 AM $ 0.0527
+9.17%
$ -- $ 2.72 million
Apr 10, 10 AM $ 0.0488
+15.12%
$ -- $ 2.67 million
Apr 10, 9 AM $ 0.0393
+0.28%
$ -- $ 2.57 million
Apr 10, 8 AM $ 0.0387
-7.53%
$ -- $ 2.55 million
Apr 10, 7 AM $ 0.0405
+18.52%
$ -- $ 2.39 million
Apr 10, 6 AM $ 0.0352
-3.51%
$ -- $ 2.35 million
Apr 10, 5 AM $ 0.0355
+3.11%
$ -- $ 2.26 million
Apr 10, 4 AM $ 0.0359
+1.44%
$ -- $ 2.14 million
Apr 10, 3 AM $ 0.0355
+11.13%
$ -- $ 2.14 million
Apr 10, 2 AM $ 0.032
+2.85%
$ -- $ 2.05 million
Apr 10, 1 AM $ 0.0288
+6.64%
$ -- $ 2.13 million
Apr 10, 12 AM $ 0.0268
+5.99%
$ -- $ 2.1 million
Apr 9, 11 PM $ 0.0231
-12.13%
$ -- $ 2.01 million
Apr 9, 10 PM $ 0.0252
+18.43%
$ -- $ 2.06 million
Apr 9, 9 PM $ 0.0226
-6.32%
$ -- $ 1.89 million
Apr 9, 8 PM $ 0.0227
+4.70%
$ -- $ 1.83 million
Apr 9, 7 PM $ 0.0219
-2.74%
$ -- $ 1.88 million
Apr 9, 6 PM $ 0.0216
+1.95%
$ -- $ 1.77 million
Apr 9, 5 PM $ 0.0212
-10.19%
$ -- $ 1.84 million
Apr 9, 4 PM $ 0.0246
+3.81%
$ -- $ 1.84 million
Apr 9, 3 PM $ 0.0239
-3.17%
$ -- $ 1.94 million
Apr 9, 2 PM $ 0.0246
+0.00%
$ -- $ 2.01 million
Apr 9, 1 PM $ 0.0251
+17.31%
$ -- $ 2.08 million
Apr 9, 12 PM $ 0.0227
-13.78%
$ -- $ 2.07 million
Apr 9, 10 AM $ 0.0266
+28.17%
$ -- $ 2.28 million
Apr 9, 9 AM $ 0.0207
+5.99%
$ -- $ 2.37 million
Apr 9, 8 AM $ 0.0196
-1.45%
$ -- $ 2.38 million
Apr 9, 7 AM $ 0.0198
-0.70%
$ -- $ 2.44 million