PRISMA github.com/prisma/PRISMA Historical Data

PRISMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0198
-0.70%
$ -- $ 2.44 million
Apr 9, 6 AM $ 0.0189
+4.44%
$ -- $ 2.46 million
Apr 9, 5 AM $ 0.0192
-8.62%
$ -- $ 2.43 million
Apr 9, 4 AM $ 0.0205
-5.19%
$ -- $ 2.44 million
Apr 9, 3 AM $ 0.0204
-5.49%
$ -- $ 2.25 million
Apr 9, 2 AM $ 0.0199
+4.97%
$ -- $ 2.24 million
Apr 9, 1 AM $ 0.0192
-14.44%
$ -- $ 2.37 million
Apr 9, 12 AM $ 0.0233
-0.04%
$ -- $ 2.3 million
Apr 8, 11 PM $ 0.0217
+8.77%
$ -- $ 2.35 million
Apr 8, 10 PM $ 0.0194
+8.42%
$ -- $ 2.44 million
Apr 8, 9 PM $ 0.018
-14.39%
$ -- $ 2.48 million
Apr 8, 8 PM $ 0.0212
+6.28%
$ -- $ 2.63 million
Apr 8, 7 PM $ 0.0199
-5.33%
$ -- $ 2.53 million
Apr 8, 6 PM $ 0.021
-3.81%
$ -- $ 2.59 million
Apr 8, 5 PM $ 0.0228
-4.04%
$ -- $ 2.65 million
Apr 8, 4 PM $ 0.0236
+7.24%
$ -- $ 2.72 million
Apr 8, 3 PM $ 0.0215
-0.83%
$ -- $ 2.62 million
Apr 8, 2 PM $ 0.0228
+12.77%
$ -- $ 2.55 million
Apr 8, 1 PM $ 0.0202
-12.17%
$ -- $ 2.45 million
Apr 8, 12 PM $ 0.0224
+12.00%
$ -- $ 2.35 million
Apr 8, 11 AM $ 0.02
-2.88%
$ -- $ 2.38 million
Apr 8, 10 AM $ 0.0208
+28.08%
$ -- $ 2.33 million
Apr 8, 9 AM $ 0.0149
+12.41%
$ -- $ 2.2 million
Apr 8, 8 AM $ 0.0138
+1.22%
$ -- $ 2.1 million
Apr 8, 7 AM $ 0.0143
-8.80%
$ -- $ 2.16 million
Apr 8, 6 AM $ 0.0148
+0.68%
$ -- $ 2 million
Apr 8, 5 AM $ 0.016
+4.05%
$ -- $ 1.97 million
Apr 8, 4 AM $ 0.0153
+1.93%
$ -- $ 2.15 million
Apr 8, 3 AM $ 0.0148
+5.15%
$ -- $ 2.16 million
Apr 8, 2 AM $ 0.0135
-9.45%
$ -- $ 2.16 million
Apr 8, 1 AM $ 0.015
+5.60%
$ -- $ 2.19 million
Apr 8, 12 AM $ 0.0138
-7.70%
$ -- $ 2.18 million
Apr 7, 11 PM $ 0.0148
+8.70%
$ -- $ 2.17 million
Apr 7, 10 PM $ 0.0134
-4.47%
$ -- $ 2.05 million
Apr 7, 9 PM $ 0.014
-1.50%
$ -- $ 2.03 million
Apr 7, 8 PM $ 0.0141
-1.21%
$ -- $ 2.04 million
Apr 7, 7 PM $ 0.0136
+9.37%
$ -- $ 2.07 million
Apr 7, 6 PM $ 0.0131
+25.85%
$ -- $ 1.99 million
Apr 7, 5 PM $ 0.0097
-2.05%
$ -- $ 1.96 million
Apr 7, 4 PM $ 0.00966
-6.59%
$ -- $ 1.91 million
Apr 7, 3 PM $ 0.0103
+1.79%
$ -- $ 2.02 million
Apr 7, 2 PM $ 0.0108
+4.64%
$ -- $ 2.15 million
Apr 7, 1 PM $ 0.0108
-5.99%
$ -- $ 2.18 million
Apr 7, 12 PM $ 0.0115
-12.48%
$ -- $ 2.23 million
Apr 7, 11 AM $ 0.0129
+5.52%
$ -- $ 2.17 million
Apr 7, 10 AM $ 0.0119
-7.15%
$ -- $ 2.26 million
Apr 7, 9 AM $ 0.0128
-3.37%
$ -- $ 2.27 million
Apr 7, 8 AM $ 0.0125
-16.85%
$ -- $ 2.29 million
Apr 7, 7 AM $ 0.0154
+7.23%
$ -- $ 2.29 million
Apr 7, 6 AM $ 0.0143
-10.45%
$ -- $ 2.27 million