Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.087
+0.00%
$869.9 million $44,563
Today, at 7 AM $0.087
+0.00%
$869.8 million $44,545
Today, at 6 AM $0.087
-0.08%
$869.6 million $44,292
Today, at 5 AM $0.087
+0.00%
$870.1 million $44,046
Today, at 4 AM $0.087
-0.02%
$870.2 million $43,935
Today, at 3 AM $0.087
-0.07%
$870.3 million $44,018
Today, at 2 AM $0.0871
+0.07%
$870.8 million $43,949
Today, at 1 AM $0.0871
-0.01%
$870.6 million $43,867
Today, at 12 AM $0.087
+0.09%
$870.4 million $44,038
Yesterday, at 11 PM $0.0869
-0.08%
$869.4 million $44,094
Yesterday, at 10 PM $0.087
+0.00%
$870.2 million $44,247
Yesterday, at 9 PM $0.087
-0.03%
$869.9 million $44,226
Yesterday, at 8 PM $0.087
-0.06%
$870.3 million $44,028
Yesterday, at 7 PM $0.087
+0.01%
$870.3 million $44,202
Yesterday, at 6 PM $0.087
+0.01%
$869.9 million $44,183
Yesterday, at 5 PM $0.087
-0.03%
$869.9 million $43,933
Yesterday, at 4 PM $0.0871
+0.08%
$870.5 million $43,877
Yesterday, at 3 PM $0.087
-0.09%
$870.2 million $43,900
Yesterday, at 2 PM $0.087
-0.02%
$869.8 million $43,761
Yesterday, at 1 PM $0.087
-0.01%
$869.8 million $43,976
Yesterday, at 12 PM $0.087
-0.06%
$869.9 million $43,792
Yesterday, at 11 AM $0.087
-0.01%
$870.1 million $43,735
Yesterday, at 10 AM $0.087
-0.02%
$869.8 million $43,809
Yesterday, at 9 AM $0.087
+0.06%
$869.6 million $43,907
Yesterday, at 8 AM $0.087
-0.02%
$870 million $43,822
Yesterday, at 7 AM $0.087
-0.03%
$870.2 million $43,870
Yesterday, at 6 AM $0.087
-0.02%
$870.1 million $43,890
Yesterday, at 5 AM $0.0871
+0.02%
$870.5 million $43,925
Yesterday, at 4 AM $0.0871
+0.00%
$870.6 million $44,099
Yesterday, at 3 AM $0.087
-0.07%
$869.9 million $44,034
Yesterday, at 2 AM $0.087
-0.05%
$870.2 million $43,864
Yesterday, at 1 AM $0.0871
+0.09%
$870.5 million $43,987
Yesterday, at 12 AM $0.087
-0.02%
$869.8 million $43,848
Sep 18, 11 PM $0.0871
+0.06%
$870.6 million $43,749
Sep 18, 10 PM $0.0869
-0.07%
$869.5 million $43,533
Sep 18, 9 PM $0.087
+0.03%
$870 million $43,784
Sep 18, 8 PM $0.087
-0.01%
$869.6 million $43,951
Sep 18, 7 PM $0.087
-0.11%
$869.6 million $43,897
Sep 18, 6 PM $0.0869
-0.06%
$869.5 million $43,984
Sep 18, 5 PM $0.087
-0.07%
$869.8 million $44,240
Sep 18, 4 PM $0.087
+0.02%
$870.1 million $44,135
Sep 18, 3 PM $0.087
+0.00%
$869.7 million $44,335
Sep 18, 2 PM $0.087
+0.01%
$869.9 million $44,641
Sep 18, 1 PM $0.087
-0.01%
$869.8 million $44,400
Sep 18, 12 PM $0.087
-0.02%
$869.8 million $44,444
Sep 18, 11 AM $0.087
-0.02%
$869.7 million $44,393
Sep 18, 10 AM $0.0871
+0.09%
$870.8 million $44,274
Sep 18, 9 AM $0.087
+0.01%
$870.3 million $44,199
Sep 18, 8 AM $0.087
+0.06%
$870.2 million $44,161
Sep 18, 7 AM $0.087
-0.03%
$870.1 million $44,159
Download