Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,773
Today, at 1 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,857
Today, at 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,855
Today, at 11 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,741
Today, at 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,730
Today, at 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,788
Today, at 8 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,902
Today, at 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,890
Today, at 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,846
Today, at 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,970
Today, at 4 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,899
Today, at 3 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,009
Today, at 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,990
Today, at 1 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,913
Yesterday, at 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,903
Yesterday, at 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,842
Yesterday, at 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,885
Yesterday, at 9 PM $ 0.0867
-0.06%
$ 867.1 million $ 8,797
Yesterday, at 8 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,889
Yesterday, at 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,812
Yesterday, at 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,733
Yesterday, at 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,759
Yesterday, at 4 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,674
Yesterday, at 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,701
Yesterday, at 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,659
Yesterday, at 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,663
Yesterday, at 12 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,697
Yesterday, at 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,721
Yesterday, at 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,817
Yesterday, at 9 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,843
Yesterday, at 8 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,844
Yesterday, at 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,770
Yesterday, at 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,763
Yesterday, at 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,706
Yesterday, at 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,825
Yesterday, at 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,765
Yesterday, at 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,761
Yesterday, at 1 AM $ 0.0867
-0.02%
$ 867.1 million $ 8,800
Apr 16, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,765
Apr 15, 11 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,750
Apr 15, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,719
Apr 15, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,725
Apr 15, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,728
Apr 15, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,761
Apr 15, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,837
Apr 15, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,802
Apr 15, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,816
Apr 15, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,810
Apr 15, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,883
Apr 15, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,843
Download