Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,697
Today, at 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,705
Today, at 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,604
Today, at 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,534
Today, at 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,337
Today, at 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,466
Today, at 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,884
Today, at 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,813
Today, at 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,588
Today, at 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,402
Today, at 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,126
Today, at 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,224
Today, at 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,266
Today, at 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,147
Today, at 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,418
Today, at 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 42,759
Today, at 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,743
Today, at 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,587
Today, at 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,672
Today, at 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 42,830
Today, at 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,930
Today, at 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,078
Today, at 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,995
Today, at 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,963
Yesterday, at 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,847
Yesterday, at 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,138
Yesterday, at 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,136
Yesterday, at 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,182
Yesterday, at 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,336
Yesterday, at 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,392
Yesterday, at 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,235
Yesterday, at 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,038
Yesterday, at 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,080
Yesterday, at 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,065
Yesterday, at 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,508
Yesterday, at 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,237
Yesterday, at 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,387
Yesterday, at 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,316
Yesterday, at 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,144
Yesterday, at 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,998
Yesterday, at 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,176
Yesterday, at 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 43,332
Yesterday, at 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,337
Yesterday, at 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,274
Yesterday, at 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,421
Yesterday, at 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,427
Yesterday, at 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,610
Yesterday, at 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,490
Jun 27, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,593
Jun 27, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,428
Download