Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0867
+0.00%
$ 867.5 million $ 8,796
Apr 16, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,842
Apr 15, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,750
Apr 14, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 9,070
Apr 13, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 8,936
Apr 12, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,073
Apr 11, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 9,059
Apr 10, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 9,111
Apr 9, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 9,057
Apr 8, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 8,738
Apr 7, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 9,099
Apr 6, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 7,520
Apr 5, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 9,225
Apr 4, 2026 $ 0.0868
+0.05%
$ 867.6 million $ 8,998
Apr 3, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,820
Apr 2, 2026 $ 0.0867
+0.02%
$ 867.4 million $ 9,169
Apr 1, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 9,115
Mar 31, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 9,087
Mar 30, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,163
Mar 29, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 9,112
Mar 28, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 8,710
Mar 27, 2026 $ 0.0867
-0.05%
$ 867.2 million $ 8,923
Mar 26, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 8,754
Mar 25, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 8,846
Mar 24, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 8,974
Mar 23, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,670
Mar 22, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,970
Mar 21, 2026 $ 0.0867
-0.03%
$ 867.2 million $ 8,771
Mar 20, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,591
Mar 19, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 8,761
Mar 18, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 8,908
Mar 17, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 9,064
Mar 16, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 9,275
Mar 15, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,752
Mar 14, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 8,720
Mar 13, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 7,953
Mar 12, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 9,153
Mar 11, 2026 $ 0.0867
+0.03%
$ 867.5 million $ 8,718
Mar 10, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,358
Mar 9, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 8,248
Mar 8, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 6,281
Mar 7, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 8,993
Mar 6, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,455
Mar 5, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,462
Mar 4, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 7,516
Mar 3, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 7,680
Mar 2, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 7,745
Mar 1, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 4,098
Feb 28, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 8,765
Feb 27, 2026 $ 0.0867
-0.05%
$ 867.2 million $ 8,716
Download