Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.087
+0.00%
$870 million $44,314
Yesterday $0.0869
-0.07%
$869.4 million $44,094
Sep 18, 2026 $0.0871
+0.08%
$870.6 million $43,749
Sep 17, 2026 $0.087
+0.05%
$870.3 million $44,552
Sep 16, 2026 $0.087
+0.03%
$870.2 million $43,950
Sep 15, 2026 $0.087
-0.07%
$869.9 million $44,158
Sep 14, 2026 $0.0871
+0.05%
$870.5 million $44,816
Sep 13, 2026 $0.087
+0.02%
$870.2 million $44,585
Sep 12, 2026 $0.087
+0.03%
$869.8 million $42,612
Sep 11, 2026 $0.0871
-0.01%
$870.5 million $45,777
Sep 10, 2026 $0.087
+0.05%
$870.2 million $44,383
Sep 9, 2026 $0.087
+0.01%
$869.8 million $43,640
Sep 8, 2026 $0.087
+0.03%
$869.8 million $42,772
Sep 7, 2026 $0.0871
+0.03%
$870.5 million $44,135
Sep 6, 2026 $0.0871
+0.03%
$870.5 million $45,035
Sep 5, 2026 $0.087
-0.06%
$869.9 million $43,075
Sep 4, 2026 $0.0871
+0.11%
$870.4 million $43,932
Sep 3, 2026 $0.087
-0.02%
$869.8 million $40,527
Sep 2, 2026 $0.087
-0.01%
$869.8 million $43,598
Sep 1, 2026 $0.087
-0.02%
$870 million $44,261
Aug 31, 2026 $0.087
+0.07%
$870.2 million $43,654
Aug 30, 2026 $0.087
+0.02%
$869.9 million $42,968
Aug 29, 2026 $0.087
-0.08%
$869.9 million $44,840
Aug 28, 2026 $0.087
+0.03%
$870.3 million $41,573
Aug 27, 2026 $0.087
+0.00%
$869.9 million $42,937
Aug 26, 2026 $0.087
+0.06%
$870.3 million $42,877
Aug 25, 2026 $0.087
-0.03%
$870.2 million $43,510
Aug 24, 2026 $0.087
-0.05%
$870.1 million $43,566
Aug 23, 2026 $0.0871
+0.08%
$870.6 million $44,709
Aug 22, 2026 $0.087
-0.07%
$870 million $44,293
Aug 21, 2026 $0.087
+0.05%
$870.3 million $43,523
Aug 20, 2026 $0.0869
-0.18%
$869.9 million $43,937
Aug 19, 2026 $0.087
+0.01%
$870.2 million $44,899
Aug 18, 2026 $0.087
-0.01%
$870.1 million $43,581
Aug 17, 2026 $0.087
-0.10%
$869.8 million $42,378
Aug 16, 2026 $0.0871
+0.09%
$870.9 million $43,014
Aug 15, 2026 $0.087
-0.07%
$869.9 million $43,446
Aug 14, 2026 $0.087
+0.01%
$870.4 million $44,463
Aug 13, 2026 $0.087
+0.01%
$869.9 million $42,312
Aug 12, 2026 $0.087
+0.02%
$869.8 million $43,578
Aug 11, 2026 $0.087
+0.03%
$870.1 million $43,062
Aug 10, 2026 $0.087
-0.02%
$869.8 million $43,753
Aug 9, 2026 $0.087
-0.03%
$870 million $42,720
Aug 8, 2026 $0.087
-0.03%
$869.9 million $43,771
Aug 7, 2026 $0.087
-0.05%
$869.6 million $44,788
Aug 6, 2026 $0.087
-0.06%
$869.9 million $43,611
Aug 5, 2026 $0.087
+0.01%
$870.4 million $44,232
Aug 4, 2026 $0.087
-0.03%
$869.7 million $43,580
Aug 3, 2026 $0.087
-0.06%
$869.8 million $43,106
Aug 2, 2026 $0.087
-0.16%
$870.3 million $40,200
Download