Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0867
+0.00%
$ 867.4 million $ 33,543
Yesterday $ 0.0867
+0.01%
$ 867.7 million $ 33,336
May 29, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 33,224
May 28, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 22,733
May 27, 2026 $ 0.0867
+0.00%
$ 867.2 million $ 9,231
May 26, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,064
May 25, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 8,810
May 24, 2026 $ 0.0868
+0.02%
$ 867.8 million $ 8,672
May 23, 2026 $ 0.0867
+0.01%
$ 867.3 million $ 8,887
May 22, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 9,357
May 21, 2026 $ 0.0867
-0.06%
$ 867 million $ 8,349
May 20, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 8,888
May 19, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,887
May 18, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 9,011
May 17, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,017
May 16, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,686
May 15, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,068
May 14, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 8,778
May 13, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 8,861
May 12, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 9,232
May 11, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 9,120
May 10, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 9,079
May 9, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 8,498
May 8, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 8,885
May 7, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 9,305
May 6, 2026 $ 0.0868
+0.02%
$ 867.7 million $ 7,276
May 5, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,837
May 4, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 8,760
May 3, 2026 $ 0.0867
-0.05%
$ 867.1 million $ 8,925
May 2, 2026 $ 0.0868
+0.00%
$ 867.6 million $ 8,665
May 1, 2026 $ 0.0867
-0.05%
$ 867.2 million $ 8,704
Apr 30, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,865
Apr 29, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 7,711
Apr 28, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 8,844
Apr 27, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,755
Apr 26, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 9,151
Apr 25, 2026 $ 0.0867
-0.03%
$ 867.6 million $ 8,901
Apr 24, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 6,704
Apr 23, 2026 $ 0.0867
+0.01%
$ 867.3 million $ 8,889
Apr 22, 2026 $ 0.0867
-0.03%
$ 867.2 million $ 9,012
Apr 21, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 8,944
Apr 20, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,584
Apr 19, 2026 $ 0.0867
-0.03%
$ 867.5 million $ 8,925
Apr 18, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,254
Apr 17, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,816
Apr 16, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,842
Apr 15, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,750
Apr 14, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 9,070
Apr 13, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 8,936
Apr 12, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,073
Download