Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0868
+0.00%
$ 867.3 million $ 8,986
Yesterday $ 0.0867
+0.01%
$ 867.5 million $ 8,885
May 7, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 9,305
May 6, 2026 $ 0.0868
+0.02%
$ 867.7 million $ 7,276
May 5, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,837
May 4, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 8,760
May 3, 2026 $ 0.0867
-0.05%
$ 867.1 million $ 8,925
May 2, 2026 $ 0.0868
+0.00%
$ 867.6 million $ 8,665
May 1, 2026 $ 0.0867
-0.05%
$ 867.2 million $ 8,704
Apr 30, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,865
Apr 29, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 7,711
Apr 28, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 8,844
Apr 27, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,755
Apr 26, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 9,151
Apr 25, 2026 $ 0.0867
-0.03%
$ 867.6 million $ 8,901
Apr 24, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 6,704
Apr 23, 2026 $ 0.0867
+0.01%
$ 867.3 million $ 8,889
Apr 22, 2026 $ 0.0867
-0.03%
$ 867.2 million $ 9,012
Apr 21, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 8,944
Apr 20, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,584
Apr 19, 2026 $ 0.0867
-0.03%
$ 867.5 million $ 8,925
Apr 18, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,254
Apr 17, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,816
Apr 16, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,842
Apr 15, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,750
Apr 14, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 9,070
Apr 13, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 8,936
Apr 12, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,073
Apr 11, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 9,059
Apr 10, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 9,111
Apr 9, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 9,057
Apr 8, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 8,738
Apr 7, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 9,099
Apr 6, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 7,520
Apr 5, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 9,225
Apr 4, 2026 $ 0.0868
+0.05%
$ 867.6 million $ 8,998
Apr 3, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,820
Apr 2, 2026 $ 0.0867
+0.02%
$ 867.4 million $ 9,169
Apr 1, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 9,115
Mar 31, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 9,087
Mar 30, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,163
Mar 29, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 9,112
Mar 28, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 8,710
Mar 27, 2026 $ 0.0867
-0.05%
$ 867.2 million $ 8,923
Mar 26, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 8,754
Mar 25, 2026 $ 0.0867
+0.00%
$ 867.5 million $ 8,846
Mar 24, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 8,974
Mar 23, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,670
Mar 22, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,970
Mar 21, 2026 $ 0.0867
-0.03%
$ 867.2 million $ 8,771
Download