Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0867
+0.00%
$ 867.3 million $ 44,267
Yesterday $ 0.0867
+0.00%
$ 867.4 million $ 43,998
Jul 20, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 42,288
Jul 19, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 43,149
Jul 18, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 42,407
Jul 17, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,175
Jul 16, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,099
Jul 15, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 44,228
Jul 14, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 42,568
Jul 13, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 42,835
Jul 12, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 43,131
Jul 11, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 43,622
Jul 10, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 42,844
Jul 9, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 42,814
Jul 8, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 43,137
Jul 7, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,459
Jul 6, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 42,867
Jul 5, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 42,515
Jul 4, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 43,814
Jul 3, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 43,709
Jul 2, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,160
Jul 1, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 42,615
Jun 30, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 44,544
Jun 29, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 42,813
Jun 28, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 42,847
Jun 27, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 43,593
Jun 26, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 43,529
Jun 25, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,884
Jun 24, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 42,240
Jun 23, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 42,577
Jun 22, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 43,410
Jun 21, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 43,419
Jun 20, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 43,206
Jun 19, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 42,690
Jun 18, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 42,012
Jun 17, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 41,928
Jun 16, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 42,832
Jun 15, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 41,640
Jun 14, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 42,168
Jun 13, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 42,901
Jun 12, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 43,257
Jun 11, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 42,766
Jun 10, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,043
Jun 9, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 42,342
Jun 8, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 42,991
Jun 7, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 43,345
Jun 6, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 43,049
Jun 5, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 42,811
Jun 4, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 42,212
Jun 3, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 40,066
Download