Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,682
9:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,647
9:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,542
9:22 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,538
9:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,511
9:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,478
9:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,494
9:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,566
8:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,534
8:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,493
8:47 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,460
8:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,409
8:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,423
8:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,363
8:27 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,486
8:22 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,462
8:17 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,491
8:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,449
8:07 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,433
8:02 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,419
7:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,337
7:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,310
7:47 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,406
7:42 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,425
7:37 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,371
7:32 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,354
7:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,346
7:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,395
7:17 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,366
7:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,451
7:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,432
7:02 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,403
6:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,466
6:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,547
6:47 PM $ 0.0867
+0.00%
$ 867.2 million $ 42,516
6:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,557
6:37 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,537
6:32 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,569
6:27 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,512
6:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,567
6:17 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,617
6:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,788
6:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,822
6:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,800
5:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,884
5:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,884
5:47 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,883
5:42 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,913
5:37 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,876
5:32 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,836
Download