Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,785
2:39 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,773
2:34 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,796
2:29 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,819
2:24 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,812
2:19 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,822
2:14 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,845
2:09 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,822
2:04 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,810
1:59 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,857
1:54 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,845
1:49 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,868
1:44 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,867
1:39 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,858
1:34 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,834
1:29 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,824
1:24 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,844
1:19 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,856
1:14 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,846
1:09 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,871
1:04 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,855
12:59 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,855
12:54 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,866
12:49 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,868
12:44 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,856
12:39 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,830
12:34 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,821
12:29 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,823
12:24 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,824
12:19 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,835
12:14 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,835
12:09 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,795
12:04 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,763
11:59 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,741
11:54 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,741
11:49 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,741
11:44 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,674
11:39 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,699
11:34 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,699
11:29 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,710
11:24 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,710
11:19 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,687
11:14 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,675
11:09 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,698
11:04 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,707
10:59 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,730
10:54 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,743
10:49 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,744
10:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,733
10:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,756
Download