Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,697
11:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,662
10:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,705
10:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,781
10:47 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,672
10:42 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,682
10:37 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,693
10:32 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,696
10:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,691
10:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,780
10:17 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,720
10:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,652
10:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,697
10:02 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,607
9:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,604
9:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,712
9:47 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,624
9:42 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,580
9:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,682
9:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,647
9:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,542
9:22 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,538
9:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,511
9:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,478
9:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,494
9:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,566
8:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,534
8:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,493
8:47 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,460
8:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,409
8:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,423
8:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,363
8:27 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,486
8:22 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,462
8:17 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,491
8:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,449
8:07 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,433
8:02 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,419
7:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,337
7:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,310
7:47 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,406
7:42 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,425
7:37 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,371
7:32 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,354
7:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,346
7:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,395
7:17 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,366
7:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,451
7:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,432
7:02 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,403
Download